BP - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-01-06 15:59:59 ET (Delayed)
Bid:
31.01
Ask: 31.25
Vol: 12,484,637
Last:
31.02
Change: +0.55 (+1.8051%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 January
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 10 2025
Strike
BP 30.000
BP 30.500
BP 31.000
BP 31.500
BP 32.000
BP 32.500
Puts
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 17 2025
Strike
BP 30.000
BP 30.500
BP 31.000
BP 31.500
BP 32.000
BP 32.500
Puts
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 24 2025
Strike
BP 30.000
BP 30.500
BP 31.000
BP 31.500
BP 32.000
BP 32.500
Puts
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 31 2025
Strike
BP 29.000
BP 30.000
BP 31.000
BP 32.000
BP 33.000
BP 34.000
Puts
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int