Cboe Global Markets

BOIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra DJ-UBS Natural Gas (boil)

2025-05-16 15:59:57 ET (Delayed)
Bid: 
55.94
Ask: 
56.5
Vol: 
2,416,773
Last: 
55.96
Change: 
-0.7 (+-1.2509%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 53.000
5.05
-0.625
4.65
5.05
6
1.05
0.6717
0.0441
18
BOIL 54.000
4.3
-0.9
3.9
4.45
8
1.02
0.6246
0.0464
7
BOIL 55.000
3.65
-0.8
3.55
4.05
10
1.07
0.5763
0.0479
390
BOIL 56.000
3.15
-0.8
2.96
3.55
16
1.08
0.5276
0.0487
15
BOIL 56.500
3.1
-1.05
2.74
3.55
3
1.1
0.5035
0.0488
7
BOIL 57.000
2.95
-0.575
2.59
3.1
23
1.07
0.4795
0.0487
12
Fri May 23 2025
Strike
BOIL 53.000
BOIL 54.000
BOIL 55.000
BOIL 56.000
BOIL 56.500
BOIL 57.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 53.000
1.79
-0.23
1.47
2.02
23
0.99
-0.3279
0.044
58
BOIL 54.000
2.3
-0.115
2.21
2.5
10
1.07
-0.375
0.0463
81
BOIL 55.000
2.75
-0.1
2.59
3
20
1.06
-0.4232
0.0478
160
BOIL 56.000
3.2
-0.1
3.15
3.55
123
1.08
-0.4718
0.0486
171
BOIL 56.500
3.3
-0.15
3.4
4.05
37
1.11
-0.4959
0.0487
63
BOIL 57.000
3.55
-0.275
3.7
4
89
1.06
-0.5199
0.0487
104
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 53.000
6.6
-0.425
5.95
6.85
2
1.12
0.6412
0.0314
4
BOIL 54.000
12.9
+0
4.95
5.95
0
1.03
0.608
0.0323
29
BOIL 55.000
11
+0
4.9
5.55
0
1.09
0.5745
0.033
37
BOIL 56.000
4.67
-0.605
2.91
4.85
5
1.09
0.5411
0.0334
8
BOIL 57.000
4.4
-0.45
4.05
4.4
23
1.07
0.5081
0.0335
13
BOIL 58.000
4.25
-0.1
3.7
4
4
1.07
0.4756
0.0334
83
Fri May 30 2025
Strike
BOIL 53.000
BOIL 54.000
BOIL 55.000
BOIL 56.000
BOIL 57.000
BOIL 58.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOIL 53.000
3.4
+0.595
2.97
3.7
5
1.1
-0.3576
0.0314
5
BOIL 54.000
3.05
-1.025
3.4
4
15
1.08
-0.3908
0.0323
15
BOIL 55.000
4.1
+0.025
3.65
4.45
80
1.04
-0.4243
0.033
56
BOIL 56.000
4.57
+0.07
4
4.9
4
1.02
-0.4577
0.0334
3
BOIL 57.000
5.3
+0.325
5.1
5.6
14
1.09
-0.4907
0.0335
14
BOIL 58.000
4.3
+0
5.4
8
0
1.27
-0.5232
0.0334
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.