BLK - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-25 15:59:59 ET (Delayed)
Bid:
1123.55
Ask: 1126.5
Vol: 516,326
Last:
1,123.28
Change: +4.91 (+0.4371%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
BLK 1117.500
BLK 1120.000
BLK 1122.500
BLK 1125.000
BLK 1127.500
BLK 1130.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
BLK 1117.500
BLK 1120.000
BLK 1122.500
BLK 1125.000
BLK 1127.500
BLK 1130.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
BLK 1117.500
BLK 1120.000
BLK 1122.500
BLK 1125.000
BLK 1130.000
BLK 1135.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
BLK 1100.000
BLK 1110.000
BLK 1120.000
BLK 1130.000
BLK 1140.000
BLK 1150.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
BLK 1100.000
BLK 1110.000
BLK 1120.000
BLK 1130.000
BLK 1140.000
BLK 1150.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int