Cboe Global Markets

BITX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Bitcoin Strategy ETF (bitx)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
45.6
Ask: 
45.7
Vol: 
7,352,658
Last: 
46.04
Change: 
+1.59 (+3.4535%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.000
2.79
+0.695
2.7
2.93
427
0.72
0.6854
0.0826
196
BITX 45.000
2.27
+0.6
2.14
2.43
459
0.76
0.5976
0.0882
315
BITX 46.000
1.79
+0.465
1.76
1.82
1,228
0.76
0.5079
0.0885
758
BITX 47.000
1.39
+0.37
1.25
1.44
379
0.76
0.4231
0.0844
375
BITX 48.000
1.06
+0.26
0.96
1.13
406
0.77
0.3475
0.0772
203
BITX 49.000
0.84
+0.23
0.74
0.91
218
0.8
0.2827
0.0686
72
Fri May 02 2025
Strike
BITX 44.000
BITX 45.000
BITX 46.000
BITX 47.000
BITX 48.000
BITX 49.000
Puts
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.000
1.38
-0.76
1.24
1.87
224
0.89
-0.3542
0.0757
568
BITX 45.000
1.72
-1.045
1.59
1.98
351
0.8
-0.4348
0.0803
295
BITX 46.000
2.36
-1.315
2.13
2.4
430
0.78
-0.5163
0.0808
35
BITX 47.000
2.8
-1.275
2.66
3.1
321
0.79
-0.5935
0.0774
23
BITX 48.000
3.5
-1.375
3.35
3.85
22
0.81
-0.6625
0.0712
9
BITX 49.000
5.95
+0
4.05
4.95
0
0.89
-0.7219
0.0635
14
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.500
3.45
+0.665
3.35
3.65
3
0.83
0.5987
0.0566
103
BITX 45.000
3.12
+0.475
3.1
3.35
332
0.83
0.5693
0.0568
872
BITX 46.000
2.71
+0.355
2.59
2.85
61
0.82
0.5122
0.0566
207
BITX 47.000
2.24
+0.31
2.19
2.7
42
0.86
0.4574
0.0553
331
BITX 48.000
1.9
+0.235
1.85
2.05
106
0.83
0.4059
0.0532
31
BITX 49.000
1.7
+0.35
1.57
2.16
43
0.9
0.3584
0.0504
222
Fri May 09 2025
Strike
BITX 44.500
BITX 45.000
BITX 46.000
BITX 47.000
BITX 48.000
BITX 49.000
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.500
2.4
-0.975
2.07
2.64
1
0.79
-0.4121
0.0526
3
BITX 45.000
2.54
-1.135
2.33
2.91
101
0.8
-0.4392
0.0531
7
BITX 46.000
3.3
-1
2.98
3.45
7
0.81
-0.4928
0.0532
5
BITX 47.000
4.75
-0.45
3.45
4.35
2
0.84
-0.5444
0.0524
9
BITX 48.000
4.75
-0.975
4.05
5.05
10
0.84
-0.5931
0.0506
8
BITX 49.000
0
+0
4.5
6
0
0.85
-0.6382
0.0482
0
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.000
4.5
+0.625
4.45
4.65
83
0.87
0.6078
0.0417
230
BITX 45.000
4.07
+0.62
3.95
4.15
310
0.88
0.5644
0.0423
1314
BITX 46.000
3.55
+0.5
3.5
3.75
314
0.89
0.5217
0.0423
125
BITX 47.000
3.21
+0.53
3.1
3.35
82
0.89
0.4804
0.0419
85
BITX 48.000
2.84
+0.43
2.72
2.98
21
0.89
0.4409
0.0411
78
BITX 49.000
2.58
+0.48
2.38
2.64
3
0.89
0.4035
0.0399
83
Fri May 16 2025
Strike
BITX 44.000
BITX 45.000
BITX 46.000
BITX 47.000
BITX 48.000
BITX 49.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.000
2.95
-0.95
2.9
3.1
9
0.85
-0.3945
0.0394
34
BITX 45.000
3.6
-0.875
3.4
3.7
15
0.86
-0.4356
0.0401
705
BITX 46.000
4.07
-1.005
3.9
4.25
7
0.86
-0.4761
0.0404
36
BITX 47.000
11.63
+0
4.5
5.25
0
0.91
-0.5155
0.0402
3
BITX 48.000
5.3
-1.15
5.15
5.7
5
0.89
-0.5534
0.0395
10
BITX 49.000
9.15
+0
5.75
6.35
0
0.88
-0.5893
0.0385
7
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.500
4.9
+0.625
4.35
5.15
15
0.84
0.5869
0.0353
17
BITX 45.000
4.78
+0.605
4.15
5
9
0.86
0.5687
0.0355
75
BITX 46.000
4.25
+0.35
4.15
4.5
23
0.9
0.5329
0.0357
48
BITX 47.000
3.78
+0.455
3.75
4
48
0.89
0.498
0.0355
102
BITX 48.000
3.45
+0.45
3.35
3.7
114
0.9
0.4644
0.0351
41
BITX 49.000
2.95
+0.21
2.88
3.35
10
0.89
0.4322
0.0345
35
Fri May 23 2025
Strike
BITX 44.500
BITX 45.000
BITX 46.000
BITX 47.000
BITX 48.000
BITX 49.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.500
0
+0
3.65
4.45
0
0.91
-0.4098
0.034
0
BITX 45.000
4.27
-0.805
3.15
4.4
37
0.8
-0.4274
0.0343
5
BITX 46.000
4.75
-1
4.3
4.9
13
0.86
-0.462
0.0345
2
BITX 47.000
7.6
+0
4.75
6.1
0
0.91
-0.4957
0.0345
1
BITX 48.000
13.15
+0
5.5
6.7
0
0.92
-0.5283
0.0342
11
BITX 49.000
14.32
+0
6
7.05
0
0.88
-0.5596
0.0336
1
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.000
5.54
+0.54
5.45
6.3
8
0.93
0.599
0.0302
27
BITX 45.000
5.4
+0.825
4.9
5.65
107
0.91
0.5676
0.0305
190
BITX 46.000
4.82
+0.62
4.65
5.3
22
0.94
0.5367
0.0307
253
BITX 47.000
4.6
+0.85
4.1
4.85
2
0.92
0.5067
0.0306
10
BITX 48.000
4
+0.475
3.8
4.45
14
0.93
0.4775
0.0304
36
BITX 49.000
3.85
+0.5
3.45
4.05
55
0.92
0.4494
0.03
10
Fri May 30 2025
Strike
BITX 44.000
BITX 45.000
BITX 46.000
BITX 47.000
BITX 48.000
BITX 49.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 44.000
5
-0.55
3.95
5.45
1
0.97
-0.395
0.0288
3
BITX 45.000
5
-1.1
4.55
6
9
0.98
-0.425
0.0292
0
BITX 46.000
5.62
-1.18
5.15
6.3
2
0.96
-0.4545
0.0295
9
BITX 47.000
11.09
+0
5.35
7.25
0
0.95
-0.4835
0.0295
2
BITX 48.000
0
+0
6.25
8.05
0
1
-0.5116
0.0294
0
BITX 49.000
0
+0
6.65
8.85
0
0.99
-0.5387
0.0291
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.