Cboe Global Markets

BITO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PROSHARES BITCOIN STRATEGY ETF (bito)

2025-05-12 10:33:25 ET (Delayed)
Bid: 
21.74
Ask: 
21.75
Vol: 
2,266,232
Last: 
21.75
Change: 
-0.045 (+-0.2065%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 20.500
1.23
-0.125
1.24
1.42
161
0.5
0.8892
0.1752
1615
BITO 21.000
0.77
-0.18
0.86
0.96
380
0.47
0.7847
0.2922
2852
BITO 21.500
0.7
+0.07
0.52
0.57
501
0.44
0.6102
0.387
2295
BITO 22.000
0.31
-0.07
0.29
0.33
907
0.45
0.4156
0.3788
3840
BITO 22.500
0.17
-0.055
0.15
0.19
421
0.47
0.2596
0.2967
1593
BITO 23.000
0.08
-0.04
0.08
0.09
377
0.48
0.1562
0.2053
2274
Fri May 16 2025
Strike
BITO 20.500
BITO 21.000
BITO 21.500
BITO 22.000
BITO 22.500
BITO 23.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 20.500
0.05
-0.045
0.05
0.07
29
0.46
-0.1106
0.1756
675
BITO 21.000
0.14
-0.065
0.1
0.14
1,995
0.4
-0.2154
0.293
1840
BITO 21.500
0.3
-0.035
0.23
0.3
281
0.4
-0.3905
0.3886
1411
BITO 22.000
0.5
-0.135
0.43
0.57
474
0.39
-0.5859
0.3805
535
BITO 22.500
0.85
-0.105
0.86
1.01
15
0.43
-0.7425
0.2981
5
BITO 23.000
1.15
-0.205
1.21
1.39
6
0.41
-0.8463
0.2062
91
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 20.500
1.44
-0.085
1.25
1.49
47
0.44
0.8003
0.173
1684
BITO 21.000
1.1
-0.055
1.04
1.21
96
0.45
0.7013
0.2194
441
BITO 21.500
0.85
-0.015
0.73
0.83
17
0.42
0.5811
0.246
1085
BITO 22.000
0.58
-0.045
0.5
0.72
407
0.47
0.4577
0.2457
1028
BITO 22.500
0.45
+0.01
0.34
0.44
105
0.45
0.3454
0.2234
412
BITO 23.000
0.31
+0.01
0.15
0.28
134
0.42
0.252
0.1886
368
Fri May 23 2025
Strike
BITO 20.500
BITO 21.000
BITO 21.500
BITO 22.000
BITO 22.500
BITO 23.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 20.500
0.2
-0.06
0.12
0.2
91
0.4
-0.1997
0.1738
1075
BITO 21.000
0.3
-0.11
0.3
0.39
50
0.44
-0.2992
0.2205
83
BITO 21.500
0.5
-0.09
0.43
0.59
18
0.42
-0.42
0.2473
31
BITO 22.000
0.87
+0
0.71
0.82
0
0.42
-0.5441
0.247
61
BITO 22.500
1.51
+0
0.96
1.18
0
0.41
-0.6569
0.2246
1
BITO 23.000
1.81
+0
1.33
1.85
0
0.53
-0.7508
0.1898
63
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 20.500
1.78
+0.11
1.39
1.65
3
0.38
0.7514
0.1525
968
BITO 21.000
1.16
-0.17
1.25
1.3
7
0.44
0.6654
0.1755
2307
BITO 21.500
0.86
-0.195
0.95
1.02
19
0.44
0.5717
0.1881
434
BITO 22.000
0.78
-0.035
0.58
0.77
600
0.4
0.4773
0.1893
1903
BITO 22.500
0.55
-0.07
0.53
0.6
289
0.45
0.3878
0.1804
1563
BITO 23.000
0.38
-0.085
0.38
0.44
69
0.45
0.3074
0.1637
1876
Fri May 30 2025
Strike
BITO 20.500
BITO 21.000
BITO 21.500
BITO 22.000
BITO 22.500
BITO 23.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 20.500
0.27
-0.11
0.29
0.34
12
0.42
-0.2485
0.1531
382
BITO 21.000
0.44
-0.095
0.45
0.5
63
0.42
-0.3348
0.1763
126
BITO 21.500
0.75
-0.005
0.6
0.72
33
0.41
-0.429
0.1891
26
BITO 22.000
0.86
-0.17
0.92
0.99
4
0.43
-0.5239
0.1905
96
BITO 22.500
1.25
-0.105
1.24
1.3
1
0.44
-0.614
0.1818
63
BITO 23.000
1.67
+0
1.6
1.65
0
0.44
-0.6951
0.1653
59
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.