Cboe Global Markets

BITF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BITFARMS LTD. (bitf)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
1.05
Ask: 
1.06
Vol: 
28,633,944
Last: 
1.06
Change: 
-0.04 (+-3.6697%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.55
-0.055
0.54
0.73
3
0
1
0
26
BITF 1.000
0.05
-0.055
0.04
0.07
561
0
1
0
1078
BITF 1.500
0.01
+0
0
0.01
0
0
0
0
3224
BITF 2.000
0.01
+0
0
0.01
0
0
0
0
498
Fri May 23 2025
Strike
BITF 0.500
BITF 1.000
BITF 1.500
BITF 2.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.05
+0
0
0.01
0
0
0
0
1077
BITF 1.000
0.01
+0.005
0
0.01
5
7.29
0
0
491
BITF 1.500
0.28
+0
0.17
1.7
0
0
-1
0
11
BITF 2.000
0.89
+0
0.34
3.05
0
0
-1
0
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.5
-0.06
0.38
1.25
13
0
0.9735
0.1358
49
BITF 1.000
0.09
-0.025
0.08
0.11
177
1.1
0.6935
2.6738
1410
BITF 1.500
0.01
+0
0
0.01
23
1.5
0.0676
0.5662
3516
BITF 2.000
0.01
+0
0
0.01
0
2.4
0.0366
0.2317
117
Fri May 30 2025
Strike
BITF 0.500
BITF 1.000
BITF 1.500
BITF 2.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITF 0.500
0.01
+0
0
0.02
0
3.57
-0.0273
0.136
432
BITF 1.000
0.03
+0.015
0.02
0.04
54
0.94
-0.309
2.6906
470
BITF 1.500
0.41
+0
0
2.36
0
0
-0.9359
0.5615
137
BITF 2.000
0.9
+0
0.33
2.21
0
0
-0.9656
0.2283
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.