Cboe Global Markets

BILL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bill.com Holdings Inc (bill)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
47.52
Ask: 
47.72
Vol: 
2,064,566
Last: 
47.72
Change: 
-0.65 (+-1.3621%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 46.500
1.65
-0.425
1.3
1.6
28
0.39
0.7708
0.17
235
BILL 47.000
1.13
-0.595
1.05
1.25
1
0.49
0.6809
0.2074
25
BILL 47.500
0.75
-0.625
0.7
0.9
11
0.48
0.5718
0.2332
112
BILL 48.000
0.6
-0.45
0.45
0.65
7
0.48
0.4536
0.2372
90
BILL 48.500
0.35
-0.45
0.05
0.45
6
0.49
0.3415
0.2179
27
BILL 49.000
0.35
-0.225
0
0.3
1
0.39
0.2473
0.1835
62
Fri Jul 11 2025
Strike
BILL 46.500
BILL 47.000
BILL 47.500
BILL 48.000
BILL 48.500
BILL 49.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 46.500
0.5
+0
0.15
0.3
0
0.49
-0.2294
0.1704
1
BILL 47.000
0.37
-0.005
0
0.65
1
0.45
-0.3196
0.2082
18
BILL 47.500
0.52
-0.005
0
0.6
1
0.3
-0.4293
0.2345
14
BILL 48.000
0.65
+0
0.65
1.85
0
0.43
-0.5483
0.239
8
BILL 48.500
1.34
+0
0.95
2.85
0
1.07
-0.6613
0.2197
1
BILL 49.000
2.22
+0
1.3
2.5
0
0.41
-0.7562
0.185
1
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 46.500
2.65
+0
2
2.2
0
0.46
0.6659
0.1068
46
BILL 47.000
1.74
-0.56
1.75
2
1
0.46
0.6108
0.1138
35
BILL 47.500
1.5
-0.475
1.45
1.6
42
0.45
0.5526
0.1184
1041
BILL 48.000
1.35
-0.35
1.2
1.35
44
0.45
0.4931
0.12
12
BILL 48.500
0.98
-0.47
0.95
1.1
10
0.44
0.4339
0.1186
37
BILL 49.000
0.81
-0.39
0.75
0.9
51
0.44
0.3771
0.1144
1459
Fri Jul 18 2025
Strike
BILL 46.500
BILL 47.000
BILL 47.500
BILL 48.000
BILL 48.500
BILL 49.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 46.500
0.82
+0
0.7
0.85
0
0.45
-0.336
0.1075
3
BILL 47.000
0.85
+0
0.9
1.05
0
0.47
-0.3915
0.1146
4
BILL 47.500
1.15
+0.025
1.1
1.3
1
0.44
-0.4501
0.1192
49
BILL 48.000
1.35
+0.025
1.3
1.5
43
0.44
-0.5102
0.1209
2004
BILL 48.500
1.55
+0
1.6
1.8
0
0.44
-0.5698
0.1195
3
BILL 49.000
1.8
+0
1.9
2.25
0
0.58
-0.6271
0.1152
7
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
4.25
+0
3.5
3.7
0
0.47
0.7546
0.0678
7
BILL 46.000
2.8
+0
2.8
2.95
0
0.46
0.6815
0.0786
11
BILL 47.000
2.23
-0.52
1.15
2.35
1
0.32
0.5983
0.0866
17
BILL 48.000
2.05
+0
0.65
1.8
0
0.44
0.5095
0.0902
16
BILL 49.000
1.3
-0.375
0.2
1.35
6
0.44
0.4208
0.0889
9
BILL 50.000
1
-0.275
0.85
1
25
0.44
0.3379
0.083
50
Fri Jul 25 2025
Strike
BILL 45.000
BILL 46.000
BILL 47.000
BILL 48.000
BILL 49.000
BILL 50.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
0.75
+0.025
0.65
1.5
1
0.46
-0.2477
0.0683
8
BILL 46.000
1.85
+0
0.9
1.05
0
0.45
-0.3216
0.0792
4
BILL 47.000
1.39
+0.065
1.3
1.45
2
0.45
-0.4056
0.0874
8
BILL 48.000
1.95
+0
1.8
1.95
0
0.44
-0.4954
0.0913
5
BILL 49.000
2.4
+0.1
2.3
2.45
10
0.43
-0.5853
0.0901
2
BILL 50.000
2.8
+0
2.95
3.7
0
0.51
-0.6694
0.0844
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.