Cboe Global Markets

BILL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bill.com Holdings Inc (bill)

2025-05-20 09:56:00 ET (Delayed)
Bid: 
46.05
Ask: 
46.19
Vol: 
59,634
Last: 
46.19
Change: 
-0.18 (+-0.3882%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
1.9
+0
1.55
1.8
0
0.59
0.6856
0.1425
14
BILL 45.500
1.04
+0
1.2
1.4
0
0.55
0.6116
0.1567
3
BILL 46.000
1.15
+0
0.95
1.15
1
0.57
0.5312
0.1648
112
BILL 46.500
0.8
-0.1
0.7
0.85
20
0.54
0.4484
0.1655
57
BILL 47.000
0.65
+0
0.5
0.65
0
0.54
0.368
0.1584
44
BILL 47.500
0.4
+0
0.35
0.5
0
0.54
0.2939
0.1447
36
Fri May 23 2025
Strike
BILL 45.000
BILL 45.500
BILL 46.000
BILL 46.500
BILL 47.000
BILL 47.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
0.51
+0
0.45
0.6
0
0.57
-0.3139
0.1425
78
BILL 45.500
0.8
+0
0.6
0.75
0
0.55
-0.388
0.1567
5
BILL 46.000
1
+0.075
0.8
0.95
1
0.55
-0.4684
0.165
12
BILL 46.500
1.08
+0
1.05
1.3
0
0.56
-0.5512
0.1656
21
BILL 47.000
1.55
+0
1.35
1.65
0
0.57
-0.6318
0.1586
14
BILL 47.500
1.85
+0
1.7
1.9
0
0.54
-0.7059
0.1449
4
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
2
+0
2
2.25
0
0.48
0.6393
0.1003
11
BILL 45.500
0
+0
1.65
2.05
0
0.49
0.588
0.1057
0
BILL 46.000
1.95
+0
1.35
1.65
0
0.46
0.5342
0.1091
20
BILL 46.500
1.25
+0
1.2
1.4
0
0.47
0.4795
0.1101
1
BILL 47.000
1.05
+0
0.95
1.15
0
0.46
0.4252
0.1088
36
BILL 47.500
0.85
+0
0.75
0.95
0
0.45
0.373
0.1051
1
Fri May 30 2025
Strike
BILL 45.000
BILL 45.500
BILL 46.000
BILL 46.500
BILL 47.000
BILL 47.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
1.05
+0
0.85
1.15
0
0.5
-0.3614
0.1007
28
BILL 45.500
1.25
+0
1.05
1.35
0
0.49
-0.4129
0.1061
64
BILL 46.000
1.13
+0
1.25
1.55
0
0.48
-0.4669
0.1095
5
BILL 46.500
0
+0
1.5
1.9
0
0.49
-0.5219
0.1106
0
BILL 47.000
3.3
+0
1.8
2.15
0
0.49
-0.5764
0.1092
15
BILL 47.500
2.2
+0
2.1
2.35
0
0.47
-0.6288
0.1056
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.