Cboe Global Markets

BILL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bill.com Holdings Inc (bill)

2025-07-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,729,355
Last: 
46.07
Change: 
+0.15 (+0.3256%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
2.05
+0.4
1.55
1.65
5
0.5
0.6964
0.1498
378
BILL 45.500
0
+0
1.2
1.35
0
0.48
0.6182
0.1662
0
BILL 46.000
1.32
+0.245
0.95
1.05
21
0.5
0.5327
0.1748
83
BILL 46.500
0.81
-0.04
0.7
0.8
14
0.48
0.4458
0.1737
39
BILL 47.000
0.83
+0.18
0.5
0.6
18
0.47
0.3635
0.1636
138
BILL 47.500
0.45
-0.05
0.35
0.45
102
0.49
0.2905
0.147
133
Fri Aug 01 2025
Strike
BILL 45.000
BILL 45.500
BILL 46.000
BILL 46.500
BILL 47.000
BILL 47.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 45.000
0.39
-0.21
0.4
1.1
1
0.67
-0.306
0.1512
322
BILL 45.500
0.55
-0.25
0.6
0.7
8
0.48
-0.385
0.1679
10
BILL 46.000
0.74
-0.26
0.8
0.9
1
0.48
-0.4715
0.1766
9
BILL 46.500
0
+0
1.05
1.2
0
0.47
-0.5594
0.1756
0
BILL 47.000
1.36
-0.24
1.4
1.5
10
0.51
-0.6425
0.1654
14
BILL 47.500
0
+0
1.75
2.05
0
0.54
-0.7162
0.1486
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 40.000
6.1
+0
6.3
6.9
0
0.6
0.9006
0.0322
242
BILL 42.500
4.45
+0.2
4.2
4.4
7
0.48
0.8009
0.0572
401
BILL 45.000
2.9
+0.35
2.45
2.55
265
0.45
0.6265
0.0837
1091
BILL 47.500
1.42
+0.095
1.2
1.35
134
0.44
0.4081
0.0874
1071
BILL 50.000
0.58
-0.045
0.55
0.6
121
0.45
0.2315
0.0662
2905
BILL 52.500
0.33
+0.03
0.2
0.35
58
0.47
0.1264
0.0424
2246
Fri Aug 15 2025
Strike
BILL 40.000
BILL 42.500
BILL 45.000
BILL 47.500
BILL 50.000
BILL 52.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BILL 40.000
0.18
-0.045
0.15
0.25
6
0.49
-0.1006
0.0324
353
BILL 42.500
0.5
-0.1
0.5
0.6
6
0.47
-0.2011
0.0577
8070
BILL 45.000
1.25
-0.15
1.25
1.35
21
0.46
-0.3773
0.0845
1290
BILL 47.500
2.93
+0
2.5
3.8
0
0.6
-0.5984
0.0887
448
BILL 50.000
4.4
-0.1
4.3
4.5
11
0.45
-0.778
0.0678
297
BILL 52.500
6.5
+0
6.4
6.8
0
0.47
-0.8859
0.0443
125
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.