Cboe Global Markets

BBY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Best Buy Co Inc (bby)

2025-05-27 15:42:21 ET (Delayed)
Bid: 
72.02
Ask: 
72.05
Vol: 
2,259,885
Last: 
72.04
Change: 
+2.115 (+3.0249%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBY 70.000
4.25
+1.1
3.95
4.15
54
1.12
0.63
0.0502
86
BBY 71.000
3.57
+0.835
3.45
3.55
119
1.13
0.5779
0.0522
223
BBY 72.000
3
+0.8
2.75
3.05
115
1.09
0.5248
0.0533
1581
BBY 73.000
2.53
+0.64
2.42
2.57
570
1.11
0.4718
0.0534
236
BBY 74.000
2.25
+0.72
2
2.17
1,557
1.11
0.4197
0.0526
177
BBY 75.000
1.77
+0.505
1.66
1.8
734
1.11
0.3694
0.0508
699
Fri May 30 2025
Strike
BBY 70.000
BBY 71.000
BBY 72.000
BBY 73.000
BBY 74.000
BBY 75.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBY 70.000
2.11
-0.99
1.94
2.04
158
1.13
-0.3704
0.0503
1073
BBY 71.000
2.45
-1.2
2.35
2.45
221
1.13
-0.4226
0.0524
342
BBY 72.000
3.03
-1.17
2.84
2.96
242
1.12
-0.4758
0.0535
84
BBY 73.000
3.6
-1.225
3.35
3.5
81
1.11
-0.5291
0.0536
53
BBY 74.000
4.15
-1.45
3.95
4.1
21
1.12
-0.5813
0.0528
21
BBY 75.000
4.7
-1.275
4.6
4.75
1
1.12
-0.6317
0.051
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.