Cboe Global Markets

BAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bank of America Corp (bac)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
47.3
Ask: 
47.37
Vol: 
88,067,282
Last: 
47.35
Change: 
+0.16 (+0.3393%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 46.000
1.25
-1.29
1.2
1.36
186
0.28
0.8476
0.201
1283
BAC 46.500
0.86
-1.2
0.84
0.87
439
0.25
0.7372
0.2994
494
BAC 47.000
0.52
-1.07
0.5
0.52
2,150
0.24
0.5713
0.3771
3677
BAC 47.500
0.27
-0.9
0.26
0.27
10,466
0.24
0.3807
0.372
6083
BAC 48.000
0.14
-0.65
0.12
0.14
6,918
0.24
0.2186
0.2852
5121
BAC 48.500
0.07
-0.415
0.05
0.07
4,659
0.26
0.1176
0.1812
5669
Fri Jul 11 2025
Strike
BAC 46.000
BAC 46.500
BAC 47.000
BAC 47.500
BAC 48.000
BAC 48.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 46.000
0.1
+0.055
0.09
0.1
8,380
0.27
-0.1533
0.2027
9270
BAC 46.500
0.18
+0.125
0.17
0.18
2,231
0.25
-0.2649
0.3029
3143
BAC 47.000
0.32
+0.225
0.33
0.34
5,082
0.24
-0.4332
0.3827
2740
BAC 47.500
0.6
+0.445
0.58
0.61
3,883
0.24
-0.6269
0.3779
3612
BAC 48.000
0.94
+0.665
0.95
0.97
4,293
0.24
-0.7913
0.2888
3825
BAC 48.500
1.37
+0.895
1.29
1.48
928
0.23
-0.8931
0.1842
1033
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 46.000
1.79
-1.065
1.78
1.81
990
0.35
0.6828
0.129
26115
BAC 46.500
1.45
-1.005
1.45
1.48
655
0.35
0.6161
0.1407
1789
BAC 47.000
1.16
-0.91
1.16
1.19
3,448
0.34
0.5441
0.1482
16354
BAC 47.500
0.91
-0.81
0.91
0.93
2,185
0.34
0.4694
0.1503
4475
BAC 48.000
0.71
-0.695
0.7
0.72
6,439
0.33
0.3953
0.1468
19839
BAC 48.500
0.53
-0.595
0.52
0.54
1,409
0.33
0.3247
0.138
5533
Fri Jul 18 2025
Strike
BAC 46.000
BAC 46.500
BAC 47.000
BAC 47.500
BAC 48.000
BAC 48.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 46.000
0.59
+0.275
0.58
0.6
2,148
0.35
-0.3197
0.1302
9513
BAC 46.500
0.75
+0.345
0.74
0.77
326
0.35
-0.387
0.142
2244
BAC 47.000
0.96
+0.435
0.95
0.98
1,701
0.34
-0.4598
0.1496
6385
BAC 47.500
1.2
+0.525
1.2
1.23
4,945
0.34
-0.5352
0.1518
3770
BAC 48.000
1.47
+0.61
1.48
1.52
776
0.34
-0.6102
0.1484
2423
BAC 48.500
1.82
+0.74
1.81
1.84
606
0.33
-0.6817
0.1396
2341
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 46.000
2.08
-0.935
1.94
1.97
61
0.3
0.6704
0.1162
839
BAC 46.500
0
+0
0
0
0
0
0
0
0
BAC 47.000
1.33
-0.9
1.31
1.35
254
0.3
0.547
0.1311
550
BAC 47.500
0
+0
0
0
0
0
0
0
0
BAC 48.000
0.86
-0.71
0.84
0.86
569
0.29
0.4147
0.1317
934
BAC 48.500
0
+0
0
0
0
0
0
0
0
Fri Jul 25 2025
Strike
BAC 46.000
BAC 46.500
BAC 47.000
BAC 47.500
BAC 48.000
BAC 48.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAC 46.000
0.65
+0.235
0.68
0.71
268
0.3
-0.3328
0.1175
575
BAC 46.500
0
+0
0
0
0
0
0
0
0
BAC 47.000
1.01
+0.365
1.06
1.09
980
0.29
-0.4579
0.1329
1173
BAC 47.500
0
+0
0
0
0
0
0
0
0
BAC 48.000
1.46
+0.47
1.56
1.62
194
0.29
-0.5924
0.1341
313
BAC 48.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.