Cboe Global Markets

BABA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alibaba Group Holding Ltd - ADR (baba)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
110.31
Ask: 
110.45
Vol: 
12,110,733
Last: 
110.4
Change: 
+1.28 (+1.1621%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BABA 108.000
4
+0.125
3.9
4.15
572
0.61
0.6414
0.0532
763
BABA 109.000
3.3
+0
3.35
3.5
735
0.6
0.5868
0.056
1314
BABA 110.000
2.9
+0.11
2.8
2.89
5,026
0.6
0.5299
0.0576
3490
BABA 111.000
2.4
+0.06
2.27
2.4
477
0.59
0.4722
0.0579
1405
BABA 112.000
1.96
+0.025
1.92
1.97
1,877
0.59
0.4154
0.0569
1489
BABA 113.000
1.55
-0.045
1.56
1.61
838
0.59
0.3608
0.0546
4765
Fri Apr 25 2025
Strike
BABA 108.000
BABA 109.000
BABA 110.000
BABA 111.000
BABA 112.000
BABA 113.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BABA 108.000
1.8
-0.535
1.78
1.84
1,067
0.61
-0.36
0.0535
1274
BABA 109.000
2.2
-0.57
2.16
2.24
453
0.6
-0.4148
0.0563
1059
BABA 110.000
2.62
-0.655
2.61
2.69
221
0.59
-0.4721
0.058
2459
BABA 111.000
3.2
-0.625
3.05
3.25
71
0.59
-0.5301
0.0583
227
BABA 112.000
4.08
-0.345
3.65
3.8
32
0.6
-0.5873
0.0572
960
BABA 113.000
4.82
-0.255
4.2
4.45
11
0.59
-0.6423
0.055
358
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.