Cboe Global Markets

AZZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AZZ Inc (azz)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
78
Ask: 
95
Vol: 
191,980
Last: 
85.21
Change: 
+0.49 (+0.575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZZ 75.000
7.36
+0
9.3
12.9
0
0.52
0.8765
0.0204
5
AZZ 80.000
5.6
+0
4.8
8.6
0
0.43
0.7565
0.0366
15
AZZ 85.000
2.95
-0.325
2.1
3.4
3
0.37
0.537
0.0528
31
AZZ 90.000
1.05
+0
0.1
1.35
0
0.35
0.2828
0.0464
43
AZZ 95.000
0.3
+0
0.1
0.85
0
0.38
0.1302
0.0272
118
AZZ 100.000
5.15
+0
0
1.75
0
0.59
0.0632
0.0145
38
Fri May 16 2025
Strike
AZZ 75.000
AZZ 80.000
AZZ 85.000
AZZ 90.000
AZZ 95.000
AZZ 100.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZZ 75.000
0.5
-0.15
0.45
0.9
17
0.5
-0.1248
0.0206
251
AZZ 80.000
2.45
+0
0.1
1.55
0
0.42
-0.2462
0.037
15
AZZ 85.000
3.1
-0.15
1.6
4.1
10
0.43
-0.4683
0.0536
3
AZZ 90.000
12.94
+0
4.2
7.7
0
0.36
-0.7273
0.0478
10
AZZ 95.000
7.8
+0
8.1
12.1
0
0.35
-0.8853
0.0288
4
AZZ 100.000
0
+0
12.8
16.9
0
0
-0.9545
0.0151
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.