Cboe Global Markets

AZTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brooks Automation, Inc. (azta)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
11.72
Ask: 
46.84
Vol: 
476,522
Last: 
29.28
Change: 
+0.53 (+1.8101%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZTA 20.000
0
+0
7.6
11.5
0
1.6
0.9719
0.0108
0
AZTA 22.500
0
+0
5
9.1
0
1.2
0.9494
0.0213
0
AZTA 25.000
3
+0
2.8
6.3
0
0.82
0.8995
0.0464
0
AZTA 30.000
1
-0.55
0.05
1.55
118
0.46
0.4209
0.1392
208
AZTA 35.000
0.3
-0.825
0
0.5
401
0.84
0.1468
0.0497
400
AZTA 40.000
0.6
+0
0
1.3
0
1.62
0.0843
0.025
1
Fri Jun 20 2025
Strike
AZTA 20.000
AZTA 22.500
AZTA 25.000
AZTA 30.000
AZTA 35.000
AZTA 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZTA 20.000
0.45
+0
0
1.55
0
2.21
-0.0286
0.0105
2000
AZTA 22.500
0.8
+0
0
2.15
0
1.95
-0.051
0.021
4
AZTA 25.000
1.75
+0
0
0.35
0
0.73
-0.1006
0.046
84
AZTA 30.000
0
+0
0.25
2.6
0
0.5
-0.5776
0.1389
0
AZTA 35.000
0
+0
3.5
7.5
0
0
-0.8514
0.0498
0
AZTA 40.000
0
+0
8.5
12.6
0
0
-0.9143
0.0252
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.