Cboe Global Markets

AZO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AutoZone, Inc. (azo)

2025-04-25 15:59:54 ET (Delayed)
Bid: 
3350
Ask: 
0
Vol: 
103,829
Last: 
3,609.33
Change: 
-0.3199 (+-0.0089%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3580.000
90
-20.7
97
105
2
0.23
0.5889
0.0019
8
AZO 3590.000
106
+0
91
99
0
0.23
0.5702
0.0019
1
AZO 3600.000
80
-18.85
85
93
5
0.23
0.5512
0.002
9
AZO 3610.000
76
-17.3
78
88
2
0.23
0.5317
0.002
7
AZO 3620.000
57.1
-29.2
70
82
2
0.23
0.512
0.002
11
AZO 3630.000
53.3
-29.55
68
77
1
0.22
0.492
0.002
4
Fri May 16 2025
Strike
AZO 3580.000
AZO 3590.000
AZO 3600.000
AZO 3610.000
AZO 3620.000
AZO 3630.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3580.000
68.72
+0
60.1
69
0
0.24
-0.4205
0.0019
1
AZO 3590.000
109
+0
64
73
0
0.24
-0.4397
0.002
6
AZO 3600.000
89.5
+0
69
77
0
0.23
-0.4594
0.002
23
AZO 3610.000
78.77
+0
73.1
81
0
0.23
-0.4795
0.002
3
AZO 3620.000
0
+0
78
86
0
0.23
-0.5
0.002
0
AZO 3630.000
85
+0
83
91
0
0.23
-0.5207
0.0021
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.