Cboe Global Markets

AZO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AutoZone, Inc. (azo)

2025-06-09 10:05:58 ET (Delayed)
Bid: 
3643.6299
Ask: 
3670.4299
Vol: 
14,682
Last: 
3,658.32
Change: 
-60.9199 (+-1.638%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3550.000
190.95
+0
126
141.7
0
0.23
0.7906
0.0019
8
AZO 3600.000
95.02
-50.28
88
103.6
1
0.22
0.6836
0.0024
62
AZO 3650.000
62.82
-43.88
57.2
69.9
3
0.22
0.5528
0.0028
19
AZO 3700.000
39.3
-34
36
45
2
0.22
0.4127
0.0028
81
AZO 3750.000
38
-8.95
18.9
23
1
0.2
0.2824
0.0024
69
AZO 3800.000
12.5
-12.55
10.8
13
6
0.21
0.1775
0.0019
67
Fri Jun 20 2025
Strike
AZO 3550.000
AZO 3600.000
AZO 3650.000
AZO 3700.000
AZO 3750.000
AZO 3800.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3550.000
9.96
+0
11
23.9
0
0.23
-0.2138
0.002
33
AZO 3600.000
30.32
+13.92
24.3
36.2
6
0.22
-0.3231
0.0025
53
AZO 3650.000
49.32
+23.27
43.1
55.6
10
0.22
-0.4571
0.0029
52
AZO 3700.000
40.87
+0
67.3
82
0
0.21
-0.6015
0.0029
61
AZO 3750.000
69.85
+0
101.1
114
0
0.2
-0.7372
0.0026
32
AZO 3800.000
115.9
+0
140
154.7
0
0.2
-0.8486
0.002
73
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.