Cboe Global Markets

AXON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axon Enterprise, Inc. (axon)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
596.6
Ask: 
605.24
Vol: 
556,455
Last: 
603.78
Change: 
+13.11 (+2.1713%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 580.000
51.42
+5.32
48.4
54.4
8
0.68
0.6261
0.0037
62
AXON 590.000
46
+4.75
45.9
48.8
14
0.7
0.588
0.0038
78
AXON 600.000
41.05
+5.7
40
42.9
10
0.69
0.5486
0.004
451
AXON 610.000
36.5
+5.1
32.9
37.4
24
0.66
0.5084
0.004
74
AXON 620.000
30.87
+2.92
27.2
35.1
13
0.66
0.4678
0.0041
93
AXON 630.000
26
+2.05
23
28.5
2
0.63
0.4272
0.0041
298
Fri May 16 2025
Strike
AXON 580.000
AXON 590.000
AXON 600.000
AXON 610.000
AXON 620.000
AXON 630.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 580.000
31.6
-2.8
26.3
32.7
4
0.71
-0.3727
0.0037
34
AXON 590.000
37.73
-2.52
29.5
36
3
0.69
-0.4109
0.0038
38
AXON 600.000
39.76
-5.84
34
38.9
7
0.67
-0.4503
0.004
35
AXON 610.000
60.8
+0
38.9
46
0
0.68
-0.4906
0.004
28
AXON 620.000
48.6
-7.45
45.7
51.3
4
0.68
-0.5314
0.0041
14
AXON 630.000
90.62
+0
50.1
56.8
0
0.66
-0.5721
0.0041
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.