Cboe Global Markets

AX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axos Financial Inc (ax)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
370,481
Last: 
59.14
Change: 
-1.07 (+-1.7771%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AX 52.500
0
+0
6.9
9.7
0
0.69
0.7811
0.028
0
AX 55.000
5.3
+0
5.7
7.6
0
0.69
0.7058
0.035
8
AX 57.500
4.4
+0
3.5
5.2
0
0.55
0.6113
0.0416
7
AX 60.000
3
+0
2.95
3.3
0
0.55
0.5009
0.0458
14
AX 62.500
2.15
-0.5
1.75
2.6
3
0.56
0.3851
0.0457
4
AX 65.000
1.3
-0.6
1
1.55
12
0.52
0.279
0.0411
5
Fri May 16 2025
Strike
AX 52.500
AX 55.000
AX 57.500
AX 60.000
AX 62.500
AX 65.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AX 52.500
1.4
-0.075
1.2
2.15
6
0.73
-0.2203
0.0281
50
AX 55.000
1.8
+0.05
1.55
2.85
1
0.67
-0.2962
0.0352
6
AX 57.500
2.4
+0
2.25
3.1
0
0.58
-0.3915
0.0419
75
AX 60.000
3.4
+0
3.7
4.3
0
0.59
-0.5031
0.0462
49
AX 62.500
0
+0
4.8
6.2
0
0.58
-0.6205
0.0464
0
AX 65.000
10.35
+0
6.5
7.7
0
0.55
-0.7286
0.042
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.