Cboe Global Markets

AVT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avnet, Inc. (avt)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,083,855
Last: 
46.94
Change: 
-0.26 (+-0.5539%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVT 35.000
7.93
+0
9.9
13.7
0
0
0.9256
0.0134
1
AVT 40.000
0
+0
5.1
9
0
0.35
0.8607
0.0293
0
AVT 45.000
3.1
+0
1.1
4.9
1
0.38
0.6772
0.0713
2
AVT 50.000
0.71
-0.14
0.65
1.05
28
0.4
0.2862
0.0724
51
AVT 55.000
0.3
+0
0
1.3
0
0.6
0.1347
0.0345
124
AVT 60.000
0.5
+0
0
2.1
0
0.93
0.0833
0.0196
202
Fri May 16 2025
Strike
AVT 35.000
AVT 40.000
AVT 45.000
AVT 50.000
AVT 55.000
AVT 60.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVT 35.000
0
+0
0
2.15
0
1.16
-0.0728
0.0134
0
AVT 40.000
1.4
+0
0
1.45
0
0.67
-0.1379
0.0294
22
AVT 45.000
4.42
+0
0.95
1.4
0
0.42
-0.3223
0.0716
80
AVT 50.000
1.7
+0
1.75
5.7
0
0.37
-0.7164
0.0733
8
AVT 55.000
3.9
+0
6.4
10.2
0
0.47
-0.8692
0.0352
5
AVT 60.000
0
+0
11.3
15.1
0
0.59
-0.9211
0.0203
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.