Cboe Global Markets

AVGO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Broadcom Inc (avgo)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
270.5
Ask: 
271.4
Vol: 
14,869,407
Last: 
270.62
Change: 
-0.94 (+-0.3458%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 265.000
7.95
-2.975
8.15
8.35
300
0.39
0.7691
0.0311
1408
AVGO 267.500
6.39
-2.585
6.3
6.5
220
0.39
0.6857
0.0369
773
AVGO 270.000
4.76
-2.465
4.75
4.85
672
0.38
0.5887
0.041
1559
AVGO 272.500
3.42
-2.255
3.4
3.55
1,545
0.38
0.4841
0.0424
1168
AVGO 275.000
2.4
-1.95
2.38
2.45
3,154
0.37
0.3798
0.0408
3587
AVGO 277.500
1.6
-1.625
1.57
1.63
2,239
0.37
0.2838
0.0365
2221
Fri Jul 11 2025
Strike
AVGO 265.000
AVGO 267.500
AVGO 270.000
AVGO 272.500
AVGO 275.000
AVGO 277.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 265.000
1.34
-0.095
1.3
1.36
1,670
0.39
-0.232
0.0313
2828
AVGO 267.500
2
+0.015
1.95
2.02
1,538
0.39
-0.3161
0.0372
2219
AVGO 270.000
2.93
+0.185
2.82
2.89
2,173
0.38
-0.414
0.0414
2368
AVGO 272.500
4.01
+0.31
3.95
4.15
1,136
0.38
-0.5196
0.0429
981
AVGO 275.000
5.55
+0.7
5.4
5.6
832
0.38
-0.6251
0.0413
2300
AVGO 277.500
7.15
+0.9
7.05
7.3
106
0.37
-0.7222
0.0369
484
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 265.000
10.7
-2.475
10.65
10.85
102
0.37
0.6791
0.0214
1255
AVGO 267.500
8.91
-2.515
9
9.2
63
0.37
0.6244
0.023
1330
AVGO 270.000
7.52
-2.305
7.5
7.7
955
0.36
0.5658
0.0241
8338
AVGO 272.500
6.25
-2.075
6.2
6.35
635
0.36
0.5049
0.0247
639
AVGO 275.000
5.1
-1.9
5.05
5.15
1,588
0.35
0.4433
0.0246
3074
AVGO 277.500
3.98
-1.82
4.05
4.15
337
0.35
0.383
0.0239
617
Fri Jul 18 2025
Strike
AVGO 265.000
AVGO 267.500
AVGO 270.000
AVGO 272.500
AVGO 275.000
AVGO 277.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 265.000
3.65
+0.2
3.55
3.7
220
0.37
-0.3233
0.0215
1053
AVGO 267.500
4.5
+0.3
4.35
4.55
145
0.37
-0.3785
0.0232
765
AVGO 270.000
5.45
+0.35
5.35
5.55
495
0.36
-0.4376
0.0243
1611
AVGO 272.500
6.6
+0.5
6.5
6.7
160
0.36
-0.4992
0.0249
223
AVGO 275.000
8.05
+0.775
7.85
8.05
193
0.35
-0.5614
0.0249
560
AVGO 277.500
9.28
+0.655
9.3
9.55
49
0.35
-0.6224
0.0242
120
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 265.000
12.63
-2.47
12.6
12.95
100
0.37
0.6495
0.0169
770
AVGO 267.500
0
+0
0
0
0
0
0
0
0
AVGO 270.000
9.9
-2
9.6
9.9
203
0.36
0.5614
0.0183
2869
AVGO 272.500
0
+0
0
0
0
0
0
0
0
AVGO 275.000
7.3
-1.85
7.15
7.3
398
0.36
0.4685
0.0188
781
AVGO 277.500
0
+0
0
0
0
0
0
0
0
Fri Jul 25 2025
Strike
AVGO 265.000
AVGO 267.500
AVGO 270.000
AVGO 272.500
AVGO 275.000
AVGO 277.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 265.000
5.4
+0.25
5.35
5.5
91
0.37
-0.3535
0.017
436
AVGO 267.500
0
+0
0
0
0
0
0
0
0
AVGO 270.000
7.6
+0.675
7.3
7.5
125
0.37
-0.4426
0.0185
567
AVGO 272.500
0
+0
0
0
0
0
0
0
0
AVGO 275.000
9.7
+0.525
9.75
10
149
0.36
-0.5366
0.019
328
AVGO 277.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.