Cboe Global Markets

AVGO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Broadcom Inc (avgo)

2025-07-28 14:17:28 ET (Delayed)
Bid: 
293.18
Ask: 
293.35
Vol: 
6,278,780
Last: 
293.18
Change: 
+3 (+1.0338%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
8.03
+0.405
8.25
8.45
333
0.39
0.6988
0.0287
962
AVGO 290.000
6.6
+0.45
6.55
6.75
2,113
0.38
0.624
0.0318
3214
AVGO 292.500
5.16
+0.285
5.1
5.25
2,052
0.38
0.5424
0.0337
1550
AVGO 295.000
3.9
+0.15
3.85
4
4,141
0.37
0.4576
0.034
3520
AVGO 297.500
2.8
-0.05
2.87
2.95
1,289
0.37
0.3739
0.0328
1097
AVGO 300.000
2.05
-0.085
2.06
2.1
4,547
0.37
0.2954
0.0301
5454
Fri Aug 01 2025
Strike
AVGO 287.500
AVGO 290.000
AVGO 292.500
AVGO 295.000
AVGO 297.500
AVGO 300.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
2.38
-1.445
2.31
2.39
1,192
0.39
-0.3032
0.029
1039
AVGO 290.000
3.2
-1.625
3.15
3.25
1,650
0.38
-0.3787
0.0321
1121
AVGO 292.500
4.2
-1.875
4.1
4.25
1,325
0.38
-0.4611
0.034
736
AVGO 295.000
5.5
-1.925
5.35
5.5
698
0.37
-0.5467
0.0344
181
AVGO 297.500
7.13
-1.92
6.8
7
80
0.37
-0.6314
0.0332
73
AVGO 300.000
9.05
-1.8
8.5
8.7
166
0.37
-0.7108
0.0304
255
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
10.45
+0.5
10.6
10.8
58
0.35
0.6484
0.0205
223
AVGO 290.000
9.1
+0.575
9
9.2
267
0.35
0.596
0.0216
760
AVGO 292.500
7.67
+0.445
7.6
7.8
621
0.35
0.541
0.0224
325
AVGO 295.000
6.25
+0.2
6.3
6.45
539
0.34
0.4847
0.0227
382
AVGO 297.500
5.2
+0.175
5.2
5.35
118
0.34
0.4283
0.0225
239
AVGO 300.000
4.22
+0.07
4.25
4.4
377
0.34
0.3733
0.0218
786
Fri Aug 08 2025
Strike
AVGO 287.500
AVGO 290.000
AVGO 292.500
AVGO 295.000
AVGO 297.500
AVGO 300.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
4.5
-1.375
4.35
4.5
316
0.35
-0.3546
0.0207
351
AVGO 290.000
5.35
-1.575
5.25
5.45
698
0.35
-0.4075
0.0219
527
AVGO 292.500
6.59
-1.56
6.35
6.5
216
0.34
-0.463
0.0226
103
AVGO 295.000
7.83
-1.67
7.6
7.75
163
0.34
-0.52
0.0229
26
AVGO 297.500
9.85
-1.1
8.95
9.15
9
0.34
-0.577
0.0228
35
AVGO 300.000
11.8
-0.775
10.45
10.7
22
0.34
-0.6327
0.0221
34
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
12.62
+0.795
12.45
12.7
58
0.35
0.6287
0.0166
461
AVGO 290.000
10.8
+0.4
10.95
11.15
808
0.34
0.5866
0.0173
8570
AVGO 292.500
9.5
+0.425
9.55
9.75
165
0.34
0.5429
0.0177
414
AVGO 295.000
8.2
+0.35
8.25
8.45
376
0.34
0.4984
0.018
1030
AVGO 297.500
7
+0.2
7.1
7.25
56
0.34
0.4536
0.018
303
AVGO 300.000
6.11
+0.285
6.05
6.2
566
0.33
0.4092
0.0177
18093
Fri Aug 15 2025
Strike
AVGO 287.500
AVGO 290.000
AVGO 292.500
AVGO 295.000
AVGO 297.500
AVGO 300.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 287.500
6.6
-0.875
6
6.15
127
0.35
-0.3748
0.0168
170
AVGO 290.000
7.3
-1.25
7
7.15
266
0.34
-0.4174
0.0174
1634
AVGO 292.500
8.4
-1.35
8.05
8.25
164
0.34
-0.4616
0.018
73
AVGO 295.000
9.45
-1.6
9.25
9.45
28
0.34
-0.5069
0.0182
56
AVGO 297.500
11.21
-1.265
10.55
10.8
27
0.33
-0.5523
0.0182
38
AVGO 300.000
11.85
-2.125
12
12.25
19
0.33
-0.5974
0.018
380
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 280.000
18.95
+0.675
19.15
19.45
43
0.36
0.7187
0.0123
641
AVGO 285.000
15.85
+0.85
15.7
16
105
0.35
0.6541
0.0137
519
AVGO 290.000
12.45
+0.375
12.65
12.9
90
0.34
0.583
0.0148
370
AVGO 295.000
9.87
+0.32
9.95
10.2
133
0.34
0.5078
0.0153
523
AVGO 300.000
7.79
+0.39
7.7
7.85
34
0.33
0.4316
0.0153
418
AVGO 305.000
5.85
+0.225
5.8
5.95
139
0.33
0.3579
0.0146
348
Fri Aug 22 2025
Strike
AVGO 280.000
AVGO 285.000
AVGO 290.000
AVGO 295.000
AVGO 300.000
AVGO 305.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 280.000
5.13
-1.045
4.95
5.1
18
0.36
-0.2841
0.0124
181
AVGO 285.000
6.8
-1.125
6.5
6.7
73
0.35
-0.3495
0.0139
177
AVGO 290.000
8.55
-1.475
8.4
8.5
101
0.34
-0.4216
0.015
273
AVGO 295.000
11.4
-1.1
10.7
10.95
26
0.34
-0.4981
0.0156
43
AVGO 300.000
14.39
-0.935
13.4
13.7
13
0.33
-0.5757
0.0156
77
AVGO 305.000
23.78
+0
16.55
16.85
0
0.33
-0.6512
0.015
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 280.000
20.92
+0.87
20.85
21.25
39
0.37
0.6989
0.0109
300
AVGO 285.000
18.01
+1.135
17.55
17.9
10
0.36
0.6421
0.0118
340
AVGO 290.000
14.83
+0.805
14.55
14.9
134
0.36
0.5809
0.0126
733
AVGO 295.000
11.88
+0.405
11.85
12.2
617
0.35
0.517
0.013
497
AVGO 300.000
9.6
+0.375
9.55
9.85
138
0.35
0.4523
0.013
507
AVGO 305.000
7.54
+0.215
7.55
7.9
74
0.35
0.3886
0.0127
182
Fri Aug 29 2025
Strike
AVGO 280.000
AVGO 285.000
AVGO 290.000
AVGO 295.000
AVGO 300.000
AVGO 305.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGO 280.000
6.7
-1
6.4
6.65
45
0.37
-0.3049
0.011
320
AVGO 285.000
8.45
-1.05
8
8.3
243
0.36
-0.3626
0.012
387
AVGO 290.000
10.25
-1.35
10.05
10.3
137
0.36
-0.4248
0.0128
96
AVGO 295.000
12.73
-1.32
12.35
12.65
11
0.35
-0.49
0.0132
6
AVGO 300.000
15.9
-1
15
15.35
1
0.35
-0.5562
0.0133
15
AVGO 305.000
18.95
-1.075
18
18.35
1
0.34
-0.6214
0.0131
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.