Cboe Global Markets

AU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AngloGold Ashanti Limited (ADR) (au)

2025-06-11 15:59:58 ET (Delayed)
Bid: 
45.9
Ask: 
46.7
Vol: 
2,704,539
Last: 
45.87
Change: 
+0.76 (+1.6848%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AU 43.000
2.65
+0
2.5
3.3
0
0
0.8243
0.0768
427
AU 44.000
2.35
+0.275
2.35
2.75
775
0.45
0.7438
0.1021
3333
AU 45.000
1.49
+0.015
1.65
1.8
7
0.43
0.6331
0.1246
2993
AU 46.000
1.14
+0.14
1.15
1.25
8
0.43
0.5028
0.133
145
AU 47.000
0.7
+0.05
0.7
0.85
3
0.43
0.3778
0.1235
1017
AU 48.000
0.5
+0.05
0.45
0.55
5
0.43
0.277
0.1037
349
Fri Jun 20 2025
Strike
AU 43.000
AU 44.000
AU 45.000
AU 46.000
AU 47.000
AU 48.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AU 43.000
0.35
-0.125
0.25
0.4
4
0.46
-0.1762
0.0771
376
AU 44.000
0.5
-0.25
0.45
0.6
12
0.45
-0.257
0.1026
349
AU 45.000
0.89
-0.26
0.75
0.9
8
0.43
-0.3684
0.1253
407
AU 46.000
1.45
-0.25
1.2
1.35
1
0.43
-0.4995
0.1339
51
AU 47.000
2.44
+0.09
1.8
1.95
1
0.43
-0.6252
0.1243
561
AU 48.000
3
+0
2.5
2.65
0
0.44
-0.7266
0.1044
52
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.