Cboe Global Markets

AU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AngloGold Ashanti Limited (ADR) (au)

2025-04-24 10:54:26 ET (Delayed)
Bid: 
40.23
Ask: 
40.26
Vol: 
603,555
Last: 
40.23
Change: 
-0.34 (+-0.8381%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AU 38.000
3.55
+0
3.2
3.7
0
0.53
0.704
0.0656
895
AU 39.000
2.7
+0
2.7
3.1
0
0.55
0.6338
0.0726
120
AU 40.000
2.3
-0.35
2.15
2.4
42
0.52
0.558
0.0767
377
AU 41.000
1.73
-0.52
1.65
1.9
6
0.51
0.4814
0.0774
42
AU 42.000
1.63
+0
1.3
1.55
0
0.53
0.4082
0.0749
156
AU 43.000
1.28
+0.005
0
1.2
2
0.38
0.3417
0.0699
356
Fri May 16 2025
Strike
AU 38.000
AU 39.000
AU 40.000
AU 41.000
AU 42.000
AU 43.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AU 38.000
1.25
+0
1
1.3
0
0.55
-0.2992
0.0661
203
AU 39.000
1.56
+0
1.25
1.7
0
0.53
-0.3702
0.0733
503
AU 40.000
1.95
-0.025
1.7
2.05
11
0.52
-0.4468
0.0776
185
AU 41.000
2.53
+0.03
2.3
2.65
2
0.54
-0.5244
0.0785
2255
AU 42.000
3.2
+0
2.15
3.3
10
0.44
-0.5986
0.0761
300
AU 43.000
3.6
+0
3.3
3.8
0
0.48
-0.6661
0.0712
959
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.