Cboe Global Markets

ATXS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Astria Therapeutics, Inc. (atxs)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
7.59
Ask: 
8.4
Vol: 
840,947
Last: 
8.4
Change: 
+0.93 (+12.4498%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATXS 2.500
0
+0
5.7
6
0
0
0.9884
0.0062
0
ATXS 5.000
3.09
+0
3.2
4.1
0
3.29
0.9362
0.0385
58
ATXS 7.500
1.3
+0.3
0.85
2.1
5
1.97
0.6966
0.1364
307
ATXS 10.000
0.1
+0
0
0.85
0
1.82
0.3478
0.1376
64
ATXS 12.500
0.05
+0
0
0.3
0
1.99
0.1701
0.0852
62
Fri Oct 17 2025
Strike
ATXS 2.500
ATXS 5.000
ATXS 7.500
ATXS 10.000
ATXS 12.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATXS 2.500
0
+0
0
4.8
0
0
-0.0116
0.0059
0
ATXS 5.000
0.1
-0.025
0.05
0.15
60
2.44
-0.0633
0.0383
823
ATXS 7.500
0.95
+0
0
0.9
0
1.64
-0.3023
0.1361
162
ATXS 10.000
4.1
+0
0
2.45
0
0
-0.6504
0.1374
48
ATXS 12.500
0
+0
4
6.6
0
4.37
-0.8282
0.0854
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.