Cboe Global Markets

ATHM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Autohome Inc (ADR) (athm)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
26.5
Ask: 
28
Vol: 
552,201
Last: 
27.62
Change: 
-1.41 (+-5.105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATHM 22.500
0
+0
3
7.4
0
0.55
0.924
0.0363
0
ATHM 25.000
2.9
-0.025
1
5
1
0.5
0.8131
0.0837
2
ATHM 27.500
1.3
-0.5
0.55
1.4
1
0.33
0.5308
0.1369
23
ATHM 30.000
0.36
-0.665
0
1.1
2
0.49
0.2632
0.0972
7
ATHM 32.500
0
+0
0
1.5
0
0.81
0.1428
0.0565
0
ATHM 35.000
0
+0
0
2.15
0
1.15
0.087
0.0346
0
Fri May 16 2025
Strike
ATHM 22.500
ATHM 25.000
ATHM 27.500
ATHM 30.000
ATHM 32.500
ATHM 35.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATHM 22.500
0
+0
0
2.25
0
1.18
-0.0785
0.0349
0
ATHM 25.000
1
+0
0
3.9
0
1.15
-0.1878
0.0821
14
ATHM 27.500
2.81
+0
0
3.2
0
0.58
-0.467
0.1357
1
ATHM 30.000
0
+0
0.5
4.8
0
0.34
-0.7326
0.0967
0
ATHM 32.500
0
+0
2.6
7.3
0
0.35
-0.8524
0.0564
0
ATHM 35.000
0
+0
5.3
9.4
0
0
-0.9081
0.0346
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.