Cboe Global Markets

ASML - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASML Holding NV (ADR) (asml)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
990
Ask: 
994.94
Vol: 
1,946,965
Last: 
994
Change: 
-14.49 (+-1.4457%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 987.500
14.75
-13.9
12.5
15.2
40
0.46
0.5172
0.0118
2
ASML 990.000
13.67
-13.83
11
13.9
382
0.45
0.4878
0.0118
160
ASML 992.500
13
-12.5
9.7
12.4
21
0.44
0.4586
0.0117
1
ASML 995.000
11.2
-12.7
8.3
13.3
237
0.47
0.4297
0.0116
163
ASML 997.500
11.15
-11.25
7.1
10.4
13
0.43
0.4013
0.0114
5
ASML 1000.000
9
-11.8
8
9.2
779
0.46
0.3736
0.0112
479
Fri Oct 10 2025
Strike
ASML 987.500
ASML 990.000
ASML 992.500
ASML 995.000
ASML 997.500
ASML 1000.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 987.500
11.9
+1.3
11.9
13.3
65
0.44
-0.4858
0.0119
95
ASML 990.000
13
+1.5
13.1
15.2
50
0.45
-0.5155
0.0119
129
ASML 992.500
14.7
+2.35
14.3
17.5
30
0.47
-0.5451
0.0119
80
ASML 995.000
15.7
+2.4
15.7
17.6
41
0.44
-0.5744
0.0118
151
ASML 997.500
18.55
+4.25
17
19.2
22
0.44
-0.6031
0.0116
35
ASML 1000.000
20.4
+5.1
18.3
20.7
155
0.43
-0.6311
0.0113
360
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 987.500
42.31
-10.19
37.8
42.9
12
0.63
0.5272
0.0039
1
ASML 990.000
41.7
-10.15
39.5
43
34
0.64
0.5175
0.0039
93
ASML 992.500
40.22
-9.63
34
39.9
4
0.62
0.5078
0.0039
0
ASML 995.000
38.5
-9.9
35.5
42.3
4
0.67
0.4981
0.0039
70
ASML 997.500
37.91
-8.94
35.2
39.3
1
0.67
0.4885
0.0039
0
ASML 1000.000
36.76
-9.09
32.6
38
131
0.65
0.4789
0.0039
1096
Fri Oct 17 2025
Strike
ASML 987.500
ASML 990.000
ASML 992.500
ASML 995.000
ASML 997.500
ASML 1000.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 987.500
40
+6.65
38.7
43.4
14
0.68
-0.4747
0.0039
1
ASML 990.000
42.2
+7.7
39.9
42.5
87
0.66
-0.4845
0.0039
38
ASML 992.500
41.15
+5.2
41.2
45.3
10
0.67
-0.4942
0.0039
7
ASML 995.000
43.8
+6.7
41.8
48.9
11
0.68
-0.504
0.0039
50
ASML 997.500
45.3
+6.95
43.9
49.4
7
0.68
-0.5137
0.0039
5
ASML 1000.000
47.2
+7.7
45.1
47.4
19
0.65
-0.5233
0.0039
109
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 980.000
80.6
+0
49.6
52.5
0
0.56
0.5579
0.0034
26
ASML 985.000
47.8
-10.85
43.8
50.5
16
0.54
0.5408
0.0034
3
ASML 990.000
46.2
-10.05
44.9
49.5
17
0.57
0.5236
0.0034
59
ASML 995.000
44.41
-9.19
40.2
45
11
0.54
0.5066
0.0034
46
ASML 1000.000
42.4
-8.6
37
42.6
31
0.54
0.4896
0.0034
142
ASML 1005.000
39.7
-8.85
35.3
40.7
2
0.54
0.4726
0.0034
6
Fri Oct 24 2025
Strike
ASML 980.000
ASML 985.000
ASML 990.000
ASML 995.000
ASML 1000.000
ASML 1005.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 980.000
39.6
+4.6
39.8
42.1
20
0.56
-0.4444
0.0034
46
ASML 985.000
44
+6.5
42.1
45.8
12
0.56
-0.4616
0.0034
3
ASML 990.000
46.5
+7.3
44.7
46.5
5
0.55
-0.4789
0.0035
26
ASML 995.000
51.16
+8.56
46.9
53
1
0.57
-0.4961
0.0035
6
ASML 1000.000
51.35
+7.35
49.7
52.4
4
0.55
-0.5132
0.0035
7
ASML 1005.000
29.25
+0
51.4
58.1
0
0.56
-0.5302
0.0035
3
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 980.000
54.7
-12.1
54.6
57.8
2
0.52
0.5577
0.0031
12
ASML 985.000
54.8
-8.8
50.3
58
14
0.53
0.5421
0.0031
2
ASML 990.000
51.8
-9
49.8
52.6
21
0.52
0.5265
0.0031
8
ASML 995.000
49.9
-8.55
45.2
49.8
15
0.5
0.511
0.0031
2
ASML 1000.000
45.73
-9.87
42
48.2
27
0.5
0.4955
0.0031
27
ASML 1005.000
53
+0
43.5
48
0
0.53
0.4801
0.0031
10
Fri Oct 31 2025
Strike
ASML 980.000
ASML 985.000
ASML 990.000
ASML 995.000
ASML 1000.000
ASML 1005.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 980.000
46.23
+6.68
44.2
49.9
6
0.52
-0.4472
0.0031
4
ASML 985.000
49.17
+7.92
44.1
50.6
2
0.5
-0.4628
0.0031
7
ASML 990.000
50.2
+6.1
47.5
52.2
133
0.5
-0.4783
0.0031
2
ASML 995.000
0
+0
51.8
54.9
0
0.51
-0.4938
0.0031
0
ASML 1000.000
56.55
+7.55
54
58.4
3
0.51
-0.5092
0.0031
14
ASML 1005.000
38.2
+0
56.7
64.8
0
0.52
-0.5246
0.0031
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.