Cboe Global Markets

ASGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASGN Inc (asgn)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
777,044
Last: 
51.37
Change: 
-0.39 (+-0.7592%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASGN 40.000
0
+0
9.4
13.5
0
0
0.9546
0.0119
0
ASGN 45.000
7
+0
4.9
8.9
0
0.5
0.8663
0.0323
13
ASGN 50.000
2.26
-0.415
0.8
4.9
5
0.41
0.6321
0.0682
15
ASGN 55.000
0.7
+0
0
2.4
0
0.5
0.2691
0.066
21
ASGN 60.000
0.15
-0.05
0
0.35
55
0.43
0.0756
0.0271
80
ASGN 65.000
1.1
+0
0
0.9
0
0.74
0.0232
0.0094
8
Fri May 16 2025
Strike
ASGN 40.000
ASGN 45.000
ASGN 50.000
ASGN 55.000
ASGN 60.000
ASGN 65.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASGN 40.000
0.25
+0.025
0.1
0.2
28
0.65
-0.0462
0.012
1
ASGN 45.000
0.61
+0
0
1.55
0
0.64
-0.1351
0.0326
2
ASGN 50.000
1.72
+0.32
1.35
1.65
3
0.45
-0.3717
0.0689
1
ASGN 55.000
6.5
+0
2.7
6.1
0
0.44
-0.7414
0.0679
1
ASGN 60.000
8.4
+0
8.1
10.8
0
0.71
-0.9427
0.0286
99
ASGN 65.000
0
+0
12.8
14.5
0
0.52
-0.9915
0.0067
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.