Cboe Global Markets

ARWR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arrowhead Pharmaceuticals Inc (arwr)

2025-04-17 15:59:59 ET (Delayed)
Bid: 
10.6
Ask: 
11.3
Vol: 
2,384,200
Last: 
11.24
Change: 
-0.11 (+-0.9786%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARWR 9.000
0
+0
1
5
0
1.42
0.8347
0.0811
0
ARWR 10.000
2
+0
0
2.3
0
0
0.7357
0.1194
10
ARWR 11.000
1.1
-0.025
1.1
1.6
105
0.96
0.5953
0.1546
162
ARWR 12.000
0.85
+0.15
0.6
1.15
10
0.91
0.4342
0.1645
149
ARWR 13.000
0.32
-0.005
0.25
0.55
38
0.76
0.2937
0.1441
143
ARWR 14.000
0.2
-0.375
0
0.25
1
0.63
0.1947
0.112
105
Fri May 16 2025
Strike
ARWR 9.000
ARWR 10.000
ARWR 11.000
ARWR 12.000
ARWR 13.000
ARWR 14.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARWR 9.000
0.55
+0
0.1
3.1
0
2.37
-0.1699
0.0816
5
ARWR 10.000
0.6
+0
0.1
1.5
0
1.14
-0.2699
0.1204
3
ARWR 11.000
0.95
-0.225
0.5
1.35
1
0.93
-0.4119
0.1564
3
ARWR 12.000
1.4
+0
0
4
0
1.25
-0.5756
0.1673
41
ARWR 13.000
1.6
+0
0.2
4.8
0
1.1
-0.719
0.1479
6
ARWR 14.000
2.7
+0
1.45
3.4
0
0
-0.8209
0.1166
91
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.