Cboe Global Markets

ARR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARMOUR Residential REIT, Inc. (arr)

2025-04-24 13:36:02 ET (Delayed)
Bid: 
15.14
Ask: 
15.15
Vol: 
1,101,750
Last: 
15.14
Change: 
+0.26 (+1.7473%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARR 13.000
1.95
+0
2
2.25
0
0
0.9339
0.0793
124
ARR 14.000
1.3
+0.275
1.25
1.35
13
0.38
0.8295
0.1886
72
ARR 15.000
0.58
+0.155
0.5
0.6
74
0.33
0.5762
0.343
1489
ARR 16.000
0.15
+0.025
0.1
0.2
5
0.31
0.2447
0.2859
537
ARR 17.000
0.02
-0.005
0
0.05
8
0.3
0.0801
0.1248
104
ARR 18.000
0.04
+0
0
0.05
0
0.41
0.0285
0.0489
80
Fri May 16 2025
Strike
ARR 13.000
ARR 14.000
ARR 15.000
ARR 16.000
ARR 17.000
ARR 18.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARR 13.000
0.07
-0.055
0
0.15
1
0.45
-0.0972
0.103
102
ARR 14.000
0.2
-0.15
0.15
0.25
28
0.39
-0.229
0.218
653
ARR 15.000
0.5
-0.275
0.45
0.55
22
0.32
-0.5044
0.3374
125
ARR 16.000
1.18
-0.345
1.1
1.2
2
0.28
-0.8057
0.2424
811
ARR 17.000
2.69
+0
2
2.25
0
0.4
-0.9369
0.1005
2004
ARR 18.000
3.6
+0
2.95
3.3
0
0.53
-0.9766
0.0398
1117
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.