Cboe Global Markets

ARQT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARCUTIS BIOTHERAPEUTICS INC (arqt)

2025-04-17 15:59:59 ET (Delayed)
Bid: 
12.5
Ask: 
13.84
Vol: 
1,598,382
Last: 
13.26
Change: 
+0.05 (+0.3843%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQT 7.500
0
+0
4.2
8
0
2.14
0.9233
0.0239
0
ARQT 10.000
3.24
+0
2.1
4
0
0.35
0.8466
0.0592
45
ARQT 12.500
1.5
+0.55
1.2
2.5
2
1.09
0.6208
0.1296
48
ARQT 15.000
0.5
+0.025
0.4
0.55
129
0.77
0.2975
0.1231
1612
ARQT 17.500
0.11
+0.01
0.05
0.2
111
0.76
0.1251
0.0684
767
ARQT 20.000
0.1
+0
0
1.3
0
1.59
0.0541
0.0341
180
Fri May 16 2025
Strike
ARQT 7.500
ARQT 10.000
ARQT 12.500
ARQT 15.000
ARQT 17.500
ARQT 20.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQT 7.500
0
+0
0
4.9
0
4.47
-0.0767
0.0239
0
ARQT 10.000
0.25
+0
0
0.25
0
0.76
-0.1537
0.0594
1
ARQT 12.500
1
+0
0.3
1.05
0
0.65
-0.3807
0.1304
96
ARQT 15.000
2.5
+0
1.85
3.5
0
0.96
-0.7064
0.1248
2169
ARQT 17.500
2.75
+0
3.5
6.8
0
1.34
-0.8822
0.0707
6
ARQT 20.000
3.55
+0
5.1
9
0
0.94
-0.9559
0.0358
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.