Cboe Global Markets

ARQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARQIT QUANTUM INC. (arqq)

2025-04-23 15:59:54 ET (Delayed)
Bid: 
14.44
Ask: 
14.6
Vol: 
127,095
Last: 
14.44
Change: 
+0.9 (+6.1856%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQQ 7.500
7.2
+0
6.5
7.5
0
2.2
1
0
6
ARQQ 10.000
4.1
+0
4.2
4.7
0
0
0.9143
0.0681
200
ARQQ 12.500
2.74
+0.565
2.4
2.9
5
1.43
0.6874
0.0793
32
ARQQ 15.000
1.45
+0.25
1.3
1.7
17
1.43
0.473
0.0804
98
ARQQ 17.500
0.87
+0.27
0.8
0.9
24
1.46
0.3098
0.0675
122
ARQQ 20.000
0.45
+0.1
0.3
0.55
4
1.41
0.2019
0.0518
74
Fri May 16 2025
Strike
ARQQ 7.500
ARQQ 10.000
ARQQ 12.500
ARQQ 15.000
ARQQ 17.500
ARQQ 20.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQQ 7.500
0.21
+0
0
0.25
0
1.61
-0.0517
0.0168
79
ARQQ 10.000
0.5
-0.225
0.45
0.65
23
1.55
-0.1524
0.0411
161
ARQQ 12.500
1.42
-0.43
1.3
1.5
52
1.45
-0.3194
0.0644
301
ARQQ 15.000
2.78
-0.72
2.7
3.2
1
1.52
-0.501
0.0702
22
ARQQ 17.500
4.85
+0
4.6
5.1
0
1.56
-0.6459
0.0613
16
ARQQ 20.000
7.91
+0
6.6
7.3
0
1.55
-0.7443
0.0479
62
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.