Cboe Global Markets

ARKW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Next Generation Internet ETF (arkw)

2025-04-22 15:59:57 ET (Delayed)
Bid: 
91.5
Ask: 
97
Vol: 
132,455
Last: 
93.38
Change: 
+3.66 (+4.0794%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKW 91.000
12.56
+0
4.4
8.2
0
0.6
0.6027
0.0322
2
ARKW 92.000
6.18
+0
3.7
5.9
0
0.43
0.5702
0.0334
1
ARKW 93.000
4.82
+1.595
4.3
5.3
1
0.49
0.5362
0.0344
2
ARKW 94.000
0
+0
3.7
4.7
0
0.47
0.501
0.0352
0
ARKW 95.000
3.3
+0.775
3.3
5.2
1
0.52
0.465
0.0356
3
ARKW 96.000
0
+0
2.85
3.8
0
0.47
0.4287
0.0357
0
Fri May 16 2025
Strike
ARKW 91.000
ARKW 92.000
ARKW 93.000
ARKW 94.000
ARKW 95.000
ARKW 96.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKW 91.000
4.7
+0
3.1
5.5
0
0.57
-0.395
0.0322
1
ARKW 92.000
8.88
+0
3.5
4.5
0
0.49
-0.4277
0.0334
0
ARKW 93.000
0
+0
3.9
4.9
0
0.48
-0.4618
0.0345
0
ARKW 94.000
5.79
+0
4.4
6.7
0
0.55
-0.497
0.0353
0
ARKW 95.000
6.2
+0
3.6
5.6
0
0.39
-0.5331
0.0357
3
ARKW 96.000
6
-3.2
5.5
6.4
2
0.47
-0.5696
0.0359
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.