Cboe Global Markets

AREC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMERICAN RESOURCES CORP (arec)

2025-04-23 15:23:38 ET (Delayed)
Bid: 
1.07
Ask: 
1.08
Vol: 
4,417,456
Last: 
1.08
Change: 
-0.065 (+-5.7018%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AREC 0.500
0.54
-0.06
0.55
0.65
55
2.27
0.9524
0.1736
178
AREC 1.000
0.24
-0.01
0.2
0.3
97
1.98
0.664
0.7329
1434
AREC 1.500
0.1
+0
0.1
0.15
80
2.26
0.3864
0.6388
789
AREC 2.000
0.05
-0.025
0
0.1
2
2.15
0.2678
0.4764
193
AREC 2.500
0.2
+0
0
0.1
0
2.61
0.2065
0.375
73
Fri May 16 2025
Strike
AREC 0.500
AREC 1.000
AREC 1.500
AREC 2.000
AREC 2.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AREC 0.500
0.05
+0
0
0.05
0
2.55
-0.0543
0.1741
175
AREC 1.000
0.15
-0.025
0.1
0.2
190
1.83
-0.344
0.7368
456
AREC 1.500
0.56
-0.015
0.45
0.6
4
2.11
-0.6229
0.6437
59
AREC 2.000
1.1
+0
0.9
1.05
0
2.28
-0.7422
0.4817
39
AREC 2.500
1.35
+0
1.4
1.7
0
4.12
-0.804
0.3805
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.