Cboe Global Markets

ARE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alexandria Real Estate Equities Inc (are)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,462,283
Last: 
76.97
Change: 
+0.71 (+0.9224%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARE 70.000
10.9
+0
6.2
10.2
0
0.47
0.8128
0.0294
18
ARE 72.500
6.8
+0
4.1
8.3
0
0.44
0.7328
0.0381
2
ARE 75.000
4.6
+0.25
3.9
4.9
1
0.42
0.6299
0.0461
117
ARE 77.500
4.2
+1.425
2.4
4.1
7
0.44
0.508
0.0511
115
ARE 80.000
1.87
+0.145
1.35
2.15
18
0.37
0.3792
0.0506
107
ARE 82.500
1.1
+0.075
0
3.2
1
0.46
0.2609
0.0443
39
Fri May 16 2025
Strike
ARE 70.000
ARE 72.500
ARE 75.000
ARE 77.500
ARE 80.000
ARE 82.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARE 70.000
0.7
-0.45
0.65
1.3
4
0.47
-0.1891
0.0297
146
ARE 72.500
1.5
-0.15
1.15
1.75
2
0.44
-0.2699
0.0385
84
ARE 75.000
1.23
-1.27
1.7
2.4
1
0.4
-0.3741
0.0467
388
ARE 77.500
3.25
-0.4
2.55
3.4
1
0.36
-0.4978
0.0519
58
ARE 80.000
3.03
-2.02
3.5
5.1
1
0.34
-0.6291
0.0517
101
ARE 82.500
8.8
+0
4.4
7.9
0
0.34
-0.7507
0.0457
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.