Cboe Global Markets

APO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apollo Global Management Inc (apo)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
126
Ask: 
140
Vol: 
2,690,580
Last: 
128.99
Change: 
-1.11 (+-0.8504%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 126.000
4.4
+0
4.9
5.6
0
0.42
0.789
0.0486
1
APO 127.000
4.01
+0
4.4
4.8
0
0.42
0.7386
0.0555
1
APO 128.000
3.3
-0.8
3.7
5.1
1
0.55
0.6815
0.0619
29
APO 129.000
2.7
-0.75
3
3.5
12
0.44
0.618
0.0672
87
APO 130.000
2.2
-0.65
2.45
2.75
13
0.42
0.5495
0.071
39
APO 131.000
1.95
-0.225
1.95
2.4
19
0.48
0.4777
0.0726
64
Fri Jun 06 2025
Strike
APO 126.000
APO 127.000
APO 128.000
APO 129.000
APO 130.000
APO 131.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 126.000
1.4
+0.275
0.6
0.9
4
0.44
-0.212
0.0488
13
APO 127.000
1.16
-0.09
0.8
1.15
6
0.44
-0.2627
0.0559
9
APO 128.000
1.75
+0.225
1.1
1.45
6
0.44
-0.3204
0.0624
20
APO 129.000
1.85
-0.1
1.45
1.8
13
0.43
-0.3844
0.0678
86
APO 130.000
2.1
-0.35
1.85
2.15
4
0.42
-0.4535
0.0716
109
APO 131.000
2.5
-0.25
2.25
2.65
39
0.41
-0.526
0.0732
317
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 126.000
9.8
+0
4.9
8.3
0
0.49
0.7162
0.0383
5
APO 127.000
0
+0
5.4
6.1
0
0.41
0.6775
0.0411
0
APO 128.000
8.5
+0
4.2
5.4
0
0.37
0.6359
0.0435
5
APO 129.000
3.8
-0.85
4.2
4.6
2
0.38
0.5918
0.0456
3
APO 130.000
3.8
-0.25
3.6
4.1
1
0.39
0.5457
0.0471
9
APO 131.000
3.3
-0.25
3.1
3.5
28
0.38
0.4982
0.048
55
Fri Jun 13 2025
Strike
APO 126.000
APO 127.000
APO 128.000
APO 129.000
APO 130.000
APO 131.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 126.000
1.85
+0
1.5
1.95
0
0.4
-0.2858
0.0386
6
APO 127.000
2.17
-0.255
1.75
2.25
5
0.39
-0.3249
0.0414
8
APO 128.000
2.15
-0.6
2.05
2.95
9
0.33
-0.3669
0.0439
20
APO 129.000
2.55
-0.6
1.75
2.9
18
0.38
-0.4114
0.046
25
APO 130.000
3.15
-0.4
2.85
3.3
6
0.35
-0.458
0.0476
22
APO 131.000
3.4
-0.65
3.3
3.8
36
0.38
-0.506
0.0484
40
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 115.000
15.1
+0
15.8
16.8
0
0.44
0.9074
0.0126
616
APO 120.000
11.7
-0.2
11.4
12.1
2
0.4
0.8347
0.0205
1121
APO 125.000
7.8
-0.25
7.6
8
22
0.38
0.7154
0.0302
1680
APO 130.000
4
-0.8
4.5
4.7
20
0.36
0.5466
0.038
4737
APO 132.000
3.6
-0.2
3.4
3.6
34
0.35
0.4691
0.0392
149
APO 133.000
2.5
-0.8
2.95
3.2
1
0.35
0.4298
0.0391
83
Fri Jun 20 2025
Strike
APO 115.000
APO 120.000
APO 125.000
APO 130.000
APO 132.000
APO 133.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 115.000
0.7
-0.025
0.5
0.75
6
0.46
-0.0932
0.0127
2455
APO 120.000
1.1
-0.2
1
1.15
5
0.41
-0.1665
0.0207
2912
APO 125.000
2.05
-0.375
1.35
2.15
18
0.38
-0.2868
0.0305
2426
APO 130.000
3.8
-0.45
3.5
3.9
159
0.36
-0.4574
0.0385
3526
APO 132.000
5.95
+0.75
3.5
4.9
10
0.35
-0.536
0.0397
11
APO 133.000
6.35
+0.6
4
5.4
16
0.34
-0.576
0.0397
15
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 126.000
0
+0
7.5
8.4
0
0.39
0.6658
0.0276
0
APO 127.000
20.25
+0
6.9
7.8
0
0.37
0.6382
0.0288
1
APO 128.000
6.6
-0.25
6.5
7
6
0.38
0.6093
0.0298
6
APO 129.000
5.7
-0.5
5.9
6.5
1
0.4
0.5792
0.0308
1
APO 130.000
5.4
-0.3
5.3
5.7
4
0.36
0.5482
0.0316
26
APO 131.000
4.8
-0.3
4.7
5.2
2
0.37
0.5164
0.0321
2
Fri Jun 27 2025
Strike
APO 126.000
APO 127.000
APO 128.000
APO 129.000
APO 130.000
APO 131.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 126.000
3.4
+0
2.05
3.4
0
0.39
-0.337
0.0279
2
APO 127.000
3.3
-0.25
3
3.6
1
0.37
-0.3649
0.0291
2
APO 128.000
4.65
+0
2.8
4.1
0
0.38
-0.3942
0.0302
4
APO 129.000
2.55
+0
3.9
4.6
0
0.38
-0.4246
0.0312
6
APO 130.000
4.35
+0
4.3
4.8
0
0.36
-0.4561
0.032
7
APO 131.000
5.5
+0
3.8
5.2
0
0.36
-0.4884
0.0326
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.