Cboe Global Markets

APO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apollo Global Management Inc (apo)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
126
Ask: 
127.5
Vol: 
3,320,255
Last: 
123.71
Change: 
+4.08 (+3.4105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 121.000
2.71
+0
4.2
5.1
0
0.68
0.6676
0.0514
140
APO 122.000
2.05
+0
3.5
4
0
0.61
0.6156
0.0551
9
APO 123.000
2.3
+0.375
2.9
3.3
6
0.6
0.5598
0.058
27
APO 124.000
2.15
+0.575
2.45
4
27
0.65
0.5009
0.06
2
APO 125.000
2
+0.775
1.9
2.2
6
0.57
0.4398
0.0606
428
APO 126.000
1.35
+0.425
1.45
1.7
2
0.55
0.3777
0.0599
225
Fri Apr 25 2025
Strike
APO 121.000
APO 122.000
APO 123.000
APO 124.000
APO 125.000
APO 126.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APO 121.000
3.4
+0
1.45
2.15
0
0.68
-0.3339
0.0517
65
APO 122.000
2.75
-1.95
1.8
2.25
4
0.65
-0.3863
0.0555
12
APO 123.000
2.7
-2.75
2.15
2.4
68
0.59
-0.4424
0.0584
169
APO 124.000
3.7
-2.15
2.6
2.95
1
0.6
-0.5018
0.0604
13
APO 125.000
6.51
+0
3
3.4
0
0.57
-0.5635
0.0612
138
APO 126.000
5.4
+0
3.5
3.9
0
0.54
-0.6262
0.0604
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.