Cboe Global Markets

APH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amphenol Corporation (aph)

2025-04-23 11:38:24 ET (Delayed)
Bid: 
72.62
Ask: 
72.68
Vol: 
8,139,372
Last: 
72.63
Change: 
+6.875 (+10.4563%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APH 60.000
13.7
+6.55
12.7
13.3
69
0.48
0.9408
0.0125
95
APH 65.000
8.6
+5
8.3
8.5
50
0.43
0.8648
0.0275
2797
APH 70.000
4.26
+2.96
4.2
4.6
384
0.38
0.686
0.0538
2719
APH 75.000
1.55
+1.225
1.1
1.6
871
0.31
0.3761
0.0643
2579
APH 80.000
0.39
+0.265
0.25
0.4
66
0.31
0.1444
0.0369
137
APH 85.000
0.16
-0.015
0
0.2
2
0.34
0.0571
0.0166
0
Fri May 16 2025
Strike
APH 60.000
APH 65.000
APH 70.000
APH 75.000
APH 80.000
APH 85.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APH 60.000
0.2
-0.975
0.15
0.25
21
0.49
-0.0592
0.0126
2624
APH 65.000
0.55
-2.15
0.45
0.55
114
0.41
-0.1356
0.0277
3043
APH 70.000
1.55
-3.9
1.35
1.55
315
0.37
-0.3162
0.0543
615
APH 75.000
3.58
-6.02
3.5
3.8
17
0.32
-0.6308
0.0655
106
APH 80.000
0
+0
5.7
7.7
0
0
-0.8686
0.0386
0
APH 85.000
0
+0
10.3
12.7
0
0
-0.9607
0.0193
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.