Cboe Global Markets

APD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Air Products & Chemicals, Inc. (apd)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,463,914
Last: 
265.36
Change: 
+7.78 (+2.9319%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 240.000
0
+0
27.8
31.1
0
0.46
0.8293
0.0082
0
APD 250.000
20.3
+4.85
20.5
21.8
2
0.42
0.7376
0.0112
17
APD 260.000
12.3
+2.65
13.4
15.5
45
0.41
0.6142
0.014
283
APD 270.000
7.45
+1.7
8
9.6
3
0.38
0.4658
0.0154
123
APD 280.000
4.3
+1.4
4.2
5.5
155
0.37
0.3156
0.0143
234
APD 290.000
2.6
+1.05
1.9
3.1
119
0.36
0.1902
0.0112
687
Fri May 16 2025
Strike
APD 240.000
APD 250.000
APD 260.000
APD 270.000
APD 280.000
APD 290.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APD 240.000
5.7
+0
2.55
3
0
0.44
-0.1724
0.0082
52
APD 250.000
4.95
-3.3
4.5
5.4
4
0.43
-0.2649
0.0113
109
APD 260.000
8.1
-4.8
7.2
8.8
31
0.4
-0.39
0.0142
190
APD 270.000
15.7
+0
11.7
13.2
0
0.38
-0.5406
0.0156
175
APD 280.000
25.61
+0
17.8
19.1
0
0.36
-0.695
0.0147
1685
APD 290.000
23.3
+0
25.3
27.6
0
0.37
-0.8248
0.0117
54
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.