Cboe Global Markets

APAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Artisan Partners Asset Management Inc (apam)

2025-04-24 12:19:45 ET (Delayed)
Bid: 
36.92
Ask: 
36.98
Vol: 
95,622
Last: 
36.96
Change: 
+0.855 (+2.3684%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APAM 25.000
0
+0
9.7
13.7
0
0
0.9813
0.0065
0
APAM 30.000
0
+0
6
7.5
0
0
0.9321
0.0242
0
APAM 35.000
2.53
+0.38
2.6
2.8
2
0.45
0.7197
0.0894
46
APAM 40.000
0.24
+0.04
0.25
0.35
1
0.35
0.2
0.0849
17
APAM 45.000
0.26
+0
0
0.1
0
0.44
0.0419
0.0219
15
APAM 50.000
0
+0
0
0.1
0
0.62
0.014
0.0072
0
Fri May 16 2025
Strike
APAM 25.000
APAM 30.000
APAM 35.000
APAM 40.000
APAM 45.000
APAM 50.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
APAM 25.000
0
+0
0
0.25
0
0.9
-0.0271
0.0084
0
APAM 30.000
0.19
-0.06
0.1
0.2
2
0.54
-0.0912
0.0298
4
APAM 35.000
0.82
+0
0.9
1
0
0.43
-0.3447
0.0965
69
APAM 40.000
3.64
+0
3.8
4.1
0
0.37
-0.8415
0.0715
4
APAM 45.000
5.4
+0
7.4
10.9
0
0.76
-0.9642
0.0178
3
APAM 50.000
0
+0
12.1
15.9
0
0.91
-0.9856
0.006
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.