Cboe Global Markets

AON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Aon PLC (aon)

2025-04-22 14:25:21 ET (Delayed)
Bid: 
365.09
Ask: 
365.6
Vol: 
529,288
Last: 
365.35
Change: 
+9.4 (+2.6408%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 340.000
28.8
+0
28.6
30.3
0
0.35
0.7939
0.0083
7
AON 350.000
19.4
+4
21.2
22.6
1
0.34
0.7074
0.0108
8
AON 360.000
14
+3.8
14.9
15.5
1
0.33
0.5924
0.013
13
AON 370.000
8.8
+3.2
9.2
11.2
1
0.32
0.4568
0.0139
61
AON 380.000
4.8
+1.975
5.1
6.1
3
0.3
0.3231
0.0128
58
AON 390.000
2.07
+0.67
1.85
3
5
0.27
0.2152
0.0103
229
Fri May 16 2025
Strike
AON 340.000
AON 350.000
AON 360.000
AON 370.000
AON 380.000
AON 390.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AON 340.000
4.04
-3.11
3.8
4.3
4
0.36
-0.2074
0.0084
657
AON 350.000
6.49
-3.66
5.7
6.8
182
0.34
-0.2949
0.0109
758
AON 360.000
10.4
-4.2
9.2
9.9
1
0.33
-0.4114
0.0132
148
AON 370.000
13.77
-6.83
13.6
14.2
4
0.31
-0.5493
0.0142
539
AON 380.000
29.2
+0
18.8
20.5
0
0.29
-0.6856
0.0131
59
AON 390.000
26.77
+0
26.2
27.9
0
0.27
-0.7956
0.0106
63
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.