Cboe Global Markets

AMTM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMENTUM HOLDINGS, INC. (amtm)

2025-04-17 15:59:59 ET (Delayed)
Bid: 
18.1
Ask: 
18.91
Vol: 
1,572,004
Last: 
18.79
Change: 
+0.09 (+0.479%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMTM 12.500
0
+0
6.2
8.1
0
1.72
0.9415
0.0217
0
AMTM 15.000
4.5
+0
4
6.5
0
1.56
0.8684
0.0498
31
AMTM 17.500
2.25
+0
2.1
2.7
0
0.8
0.6856
0.0961
246
AMTM 20.000
0.89
+0.015
0.9
1
78
0.66
0.4159
0.1106
1764
AMTM 22.500
0.25
-0.1
0.3
0.4
15
0.66
0.2031
0.0794
120
AMTM 25.000
0.1
-0.1
0.05
0.15
4
0.64
0.0882
0.0439
79
Fri May 16 2025
Strike
AMTM 12.500
AMTM 15.000
AMTM 17.500
AMTM 20.000
AMTM 22.500
AMTM 25.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMTM 12.500
0.19
+0
0
0.4
0
0.88
-0.0599
0.0218
10
AMTM 15.000
0.31
-0.115
0.25
1.35
13
0.8
-0.1333
0.0501
354
AMTM 17.500
0.93
-0.07
0.8
0.95
6
0.71
-0.3175
0.0968
305
AMTM 20.000
2.24
-0.085
0.05
2.2
3
0
-0.59
0.1121
64
AMTM 22.500
4.19
+0
3.7
4.1
0
0.58
-0.8071
0.0817
399
AMTM 25.000
0
+0
6
6.9
0
0.85
-0.9266
0.0463
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.