Cboe Global Markets

AMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Tower Corp (amt)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
207.56
Ask: 
212.86
Vol: 
2,464,484
Last: 
210.82
Change: 
-0.09 (+-0.0427%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMT 195.000
21.4
+0
16.3
19.4
0
0.35
0.8464
0.0137
10
AMT 200.000
13.87
-0.43
13.2
14.1
2
0.33
0.77
0.0183
213
AMT 210.000
6.6
-0.9
6.3
7.4
158
0.31
0.5492
0.0262
241
AMT 220.000
2.4
-0.675
2.15
2.55
74
0.27
0.289
0.0238
503
AMT 230.000
0.77
-0.08
0.45
0.9
52
0.27
0.1128
0.0134
2046
AMT 240.000
0.54
+0.29
0.1
0.9
2
0.35
0.0383
0.0056
349
Fri May 16 2025
Strike
AMT 195.000
AMT 200.000
AMT 210.000
AMT 220.000
AMT 230.000
AMT 240.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMT 195.000
1.43
-0.145
1.25
1.7
1
0.34
-0.1548
0.0138
113
AMT 200.000
2.24
-0.16
2.05
2.45
3
0.32
-0.2319
0.0185
397
AMT 210.000
5.4
-0.2
5.2
6
44
0.31
-0.4557
0.0266
695
AMT 220.000
12.4
+2.15
9.3
11.9
1
0.29
-0.7217
0.0246
180
AMT 230.000
9.86
+0
17.9
21.8
0
0.3
-0.9062
0.0143
28
AMT 240.000
22.6
+0
27.4
31.5
0
0.35
-0.9817
0.0048
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.