Cboe Global Markets

AMRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

A-MARK PRECIOUS METALS INC. (amrk)

2025-04-25 15:59:58 ET (Delayed)
Bid: 
24
Ask: 
25.5
Vol: 
142,424
Last: 
24.96
Change: 
-0.1 (+-0.4006%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRK 17.500
5.5
+0
6.9
9.3
0
1.5
0.9559
0.0167
3
AMRK 20.000
4.5
+0
4.6
5.9
0
0.81
0.8871
0.0384
11
AMRK 22.500
3.2
+0
3.1
3.4
0
0.77
0.7457
0.0698
135
AMRK 25.000
1.75
-0.15
1.7
1.85
1
0.75
0.5346
0.0899
1220
AMRK 30.000
0.37
-0.08
0.35
0.45
73
0.75
0.1904
0.0579
481
AMRK 35.000
0.13
-0.045
0.1
0.2
40
0.89
0.0679
0.0249
88
Fri May 16 2025
Strike
AMRK 17.500
AMRK 20.000
AMRK 22.500
AMRK 25.000
AMRK 30.000
AMRK 35.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMRK 17.500
0.25
+0
0
0.75
0
1.27
-0.0438
0.0167
4
AMRK 20.000
0.22
-0.005
0.15
0.35
1
0.79
-0.1127
0.0384
39
AMRK 22.500
0.8
+0
0.7
0.8
0
0.76
-0.2548
0.0701
116
AMRK 25.000
2.65
+0
1.65
1.85
0
0.73
-0.4669
0.0904
13
AMRK 30.000
5.8
+0
5.1
5.8
0
0.77
-0.8137
0.0588
13
AMRK 35.000
0
+0
9.6
11.8
0
1.32
-0.9389
0.0259
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.