Cboe Global Markets

AMPX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ampex Corp. (ampx)

2025-04-24 15:59:57 ET (Delayed)
Bid: 
2.47
Ask: 
2.48
Vol: 
2,017,937
Last: 
2.49
Change: 
+0.15 (+6.4103%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMPX 1.000
0
+0
1.4
1.6
0
2.17
0.9627
0.0572
0
AMPX 1.500
1.03
+0
0.9
1.05
0
0
0.9217
0.1492
7
AMPX 2.000
0.57
+0.12
0.5
0.65
15
1.24
0.8111
0.3818
43
AMPX 3.000
0.1
+0
0.05
0.15
137
1.09
0.2852
0.4984
1816
AMPX 4.000
0.03
+0
0
0.05
0
1.26
0.1082
0.2174
456
AMPX 5.000
0.12
+0
0
0.1
0
1.93
0.0535
0.1113
300
Fri May 16 2025
Strike
AMPX 1.000
AMPX 1.500
AMPX 2.000
AMPX 3.000
AMPX 4.000
AMPX 5.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMPX 1.000
0.05
+0
0
0.05
0
2.42
-0.0379
0.0532
20
AMPX 1.500
0
+0
0
0.75
0
4.2
-0.0795
0.1409
0
AMPX 2.000
0.05
-0.075
0.05
0.15
29
1.26
-0.1888
0.3686
381
AMPX 3.000
0.75
+0
0
0.7
10
0
-0.7061
0.4935
553
AMPX 4.000
1.75
+0
1.15
2.3
0
2.37
-0.8815
0.2161
27
AMPX 5.000
2.16
+0
2.1
3.2
0
2.51
-0.936
0.1112
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.