Cboe Global Markets

AMP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ameriprise Financial, Inc. (amp)

2025-04-25 10:51:30 ET (Delayed)
Bid: 
467.92
Ask: 
469.41
Vol: 
74,758
Last: 
468.67
Change: 
-5.415 (+-1.1422%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMP 440.000
29.76
+0
30.6
35.9
0
0.35
0.7832
0.0078
2
AMP 450.000
29.5
+0
22.7
28.2
0
0.34
0.7075
0.0097
1
AMP 460.000
25.8
+0
15.2
19.8
0
0.3
0.6083
0.0115
15
AMP 470.000
12.5
-5.75
9
13.4
3
0.27
0.4883
0.0126
18
AMP 480.000
11
+0
4.3
8.6
0
0.25
0.3604
0.0122
23
AMP 490.000
9
+0
1.45
5
0
0.24
0.2474
0.0104
7
Fri May 16 2025
Strike
AMP 440.000
AMP 450.000
AMP 460.000
AMP 470.000
AMP 480.000
AMP 490.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMP 440.000
5.3
+0
1.8
5.6
0
0.3
-0.2293
0.0075
10
AMP 450.000
4
+0
3.9
9.1
0
0.3
-0.303
0.0093
5
AMP 460.000
13.9
+0
6.8
11.6
0
0.28
-0.3993
0.0112
23
AMP 470.000
13.78
+0
10.7
15.4
0
0.26
-0.5171
0.0124
154
AMP 480.000
12.8
+0
16.4
20.5
0
0.24
-0.6437
0.0122
18
AMP 490.000
24
+0
23.2
27.7
0
0.23
-0.7566
0.0105
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.