Cboe Global Markets

AMLP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alerian MLP (amlp)

2025-04-21 15:59:52 ET (Delayed)
Bid: 
47.12
Ask: 
47.63
Vol: 
1,270,415
Last: 
47.63
Change: 
-1.01 (+-2.0765%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 45.000
2.01
+0
2.25
3.1
0
0
0.8387
0.0847
156
AMLP 46.000
2.25
-0.875
1.9
2.3
2
0.23
0.7429
0.1171
2
AMLP 47.000
1.23
-1.02
1.3
1.6
5
0.23
0.6139
0.1443
56
AMLP 48.000
0.9
-0.625
0.7
1.05
30
0.22
0.4636
0.1539
119
AMLP 49.000
0.5
-0.4
0
0.8
4
0.17
0.3163
0.1398
152
AMLP 50.000
0.2
-0.3
0.15
0.3
43
0.21
0.1958
0.1087
165
Fri May 16 2025
Strike
AMLP 45.000
AMLP 46.000
AMLP 47.000
AMLP 48.000
AMLP 49.000
AMLP 50.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMLP 45.000
0.6
+0.275
0
0.85
295
0.22
-0.2777
0.1107
51
AMLP 46.000
0.93
+0.43
0.75
1
7
0.24
-0.3972
0.1331
31
AMLP 47.000
1.39
+0.69
1.2
1.5
31
0.24
-0.5357
0.1422
24
AMLP 48.000
1.89
+0.765
1.7
2.15
3
0.23
-0.6747
0.1322
403
AMLP 49.000
1.5
+0
1
3.5
0
0.22
-0.7932
0.1062
5
AMLP 50.000
2.12
+0
2.55
3.9
0
0
-0.879
0.0747
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.