Cboe Global Markets

AMGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amgen, Inc. (amgn)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
276.55
Ask: 
278.15
Vol: 
1,951,094
Last: 
277.9
Change: 
-0.5 (+-0.1796%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 272.500
6.25
-0.95
4.5
7.25
1
0.22
0.7711
0.0388
16
AMGN 275.000
5
-0.375
2.59
5.25
2
0.24
0.6676
0.0485
48
AMGN 277.500
2.48
-1.345
2.03
4.35
30
0.35
0.5399
0.0547
260
AMGN 280.000
1.73
-0.86
0.86
2.53
48
0.3
0.4022
0.0544
131
AMGN 282.500
0.9
-0.695
0.27
2.22
42
0.35
0.2742
0.0473
123
AMGN 285.000
0.48
-0.515
0.38
0.76
49
0.33
0.1712
0.0361
201
Fri Apr 25 2025
Strike
AMGN 272.500
AMGN 275.000
AMGN 277.500
AMGN 280.000
AMGN 282.500
AMGN 285.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 272.500
1.26
-0.54
0.75
1.72
6
0.41
-0.2298
0.0391
14
AMGN 275.000
2
-0.55
0.66
2.4
25
0.34
-0.3342
0.049
143
AMGN 277.500
2.58
-0.82
0.72
3
17
0.26
-0.4634
0.0554
122
AMGN 280.000
4
-0.65
2.32
4.55
38
0.29
-0.6032
0.0552
588
AMGN 282.500
3.1
-3.075
4.95
6.75
3
0.31
-0.7333
0.0479
22
AMGN 285.000
5.07
-3.18
7.15
8.05
6
0.35
-0.8376
0.0366
143
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.