Cboe Global Markets

AMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Advanced Micro Devices, Inc. (amd)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
96.51
Ask: 
96.7
Vol: 
28,392,715
Last: 
96.54
Change: 
+2.175 (+2.3023%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 94.000
2.69
+1.315
2.6
2.66
14,434
1.64
0.9941
0.0156
4953
AMD 95.000
1.68
+0.765
1.6
1.66
27,968
0
0.985
0.0492
9001
AMD 96.000
0.67
+0.09
0.5
0.83
25,064
0.62
0.8896
0.3504
5241
AMD 97.000
0.01
-0.345
0
0.01
30,302
0.38
0.1869
0.6953
22455
AMD 98.000
0.01
-0.205
0
0.01
8,718
0.9
0.0185
0.071
3552
AMD 99.000
0.01
-0.12
0
0.01
2,518
1.44
0.0095
0.0259
2329
Fri Apr 25 2025
Strike
AMD 94.000
AMD 95.000
AMD 96.000
AMD 97.000
AMD 98.000
AMD 99.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMD 94.000
0.01
-1.27
0
0.01
10,692
1.64
-0.0059
0.0156
1920
AMD 95.000
0.01
-1.81
0
0.01
21,246
1.09
-0.015
0.0492
4661
AMD 96.000
0.01
-2.47
0
0.01
21,743
0.5
-0.1104
0.3504
654
AMD 97.000
0.35
-2.9
0.35
0.41
7,185
0.35
-0.8131
0.6953
354
AMD 98.000
1.39
-2.735
1.14
1.4
589
0.45
-0.9815
0.071
271
AMD 99.000
2.41
-2.64
2.09
2.4
162
0
-0.9905
0.0259
377
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.