Cboe Global Markets

ALLY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ally Financial Inc (ally)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
32
Ask: 
32.32
Vol: 
4,010,020
Last: 
31.41
Change: 
+0.7 (+2.2286%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 30.000
1.15
+0.325
1.45
1.7
2
0.55
0.8028
0.1566
15
ALLY 30.500
0.78
+0.23
0.55
1.25
9
0
0.7241
0.2021
47
ALLY 31.000
0.65
+0.3
0.75
0.9
19
0.52
0.6195
0.2473
212
ALLY 31.500
0.65
+0.425
0.45
0.6
27
0.49
0.4897
0.2753
41
ALLY 32.000
0.38
+0.255
0.25
0.35
162
0.47
0.3489
0.2689
313
ALLY 32.500
0.1
+0.025
0.1
0.25
7
0.48
0.2169
0.2245
72
Fri Apr 25 2025
Strike
ALLY 30.000
ALLY 30.500
ALLY 31.000
ALLY 31.500
ALLY 32.000
ALLY 32.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 30.000
0.15
-0.45
0.1
0.2
5
0.56
-0.1973
0.157
400
ALLY 30.500
0.24
-0.585
0.2
0.3
19
0.54
-0.2762
0.2028
121
ALLY 31.000
0.66
-0.44
0.3
0.4
1
0.47
-0.3813
0.2483
192
ALLY 31.500
0.6
-0.9
0.1
1.1
16
0.49
-0.5118
0.2767
234
ALLY 32.000
0.82
-1.105
0.8
0.95
5
0.47
-0.6535
0.2705
103
ALLY 32.500
0.88
+0
1.05
1.3
0
0.38
-0.7865
0.2259
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.