Cboe Global Markets

ALLY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ally Financial Inc (ally)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
35.97
Ask: 
36.5
Vol: 
3,036,413
Last: 
36.3
Change: 
+1.1 (+3.0303%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 35.000
1.4
+0.575
1.4
1.55
5
0.3
0.8092
0.1723
39
ALLY 35.500
1
+0.45
1.05
1.15
10
0.3
0.7184
0.2261
33
ALLY 36.000
0.74
+0.39
0.7
0.8
25
0.29
0.5976
0.2701
178
ALLY 36.500
0.45
+0.25
0.45
0.55
25
0.29
0.4576
0.2868
79
ALLY 37.000
0.3
+0.175
0.25
0.3
67
0.27
0.3172
0.2643
52
ALLY 37.500
0.11
-0.065
0.1
0.2
3
0.27
0.2022
0.2083
1
Fri Jun 13 2025
Strike
ALLY 35.000
ALLY 35.500
ALLY 36.000
ALLY 36.500
ALLY 37.000
ALLY 37.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 35.000
0.26
-0.315
0.1
0.2
2
0.3
-0.1921
0.1737
155
ALLY 35.500
0.4
-0.4
0.2
0.3
2
0.29
-0.2837
0.2282
52
ALLY 36.000
0.4
-0.725
0.35
0.45
54
0.27
-0.4058
0.273
6
ALLY 36.500
1.79
+0
0.6
0.7
0
0.27
-0.5476
0.2902
25
ALLY 37.000
1.7
+0
0.9
1
0
0.27
-0.69
0.2679
5
ALLY 37.500
0
+0
1.25
1.4
0
0.26
-0.8065
0.2112
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 35.000
1.55
+0.5
1.6
1.75
1
0.3
0.7462
0.1475
622
ALLY 35.500
1.21
+0.435
1.25
1.4
8
0.3
0.6698
0.1729
7
ALLY 36.000
0.94
+0.39
0.95
1.05
28
0.29
0.5803
0.1935
508
ALLY 36.500
0.67
+0.27
0.65
0.75
1
0.27
0.4808
0.2043
8
ALLY 37.000
0.46
+0.21
0.45
0.55
24
0.27
0.3777
0.2009
558
ALLY 37.500
0.29
+0.115
0.25
0.4
3
0.27
0.2796
0.1822
9
Fri Jun 20 2025
Strike
ALLY 35.000
ALLY 35.500
ALLY 36.000
ALLY 36.500
ALLY 37.000
ALLY 37.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 35.000
0.35
-0.4
0.3
0.4
20
0.31
-0.2556
0.1488
5973
ALLY 35.500
0.99
+0
0.4
0.5
0
0.29
-0.3328
0.1746
11
ALLY 36.000
0.67
-0.63
0.6
0.7
1
0.29
-0.4233
0.1957
132
ALLY 36.500
1.54
+0
0.8
0.9
0
0.27
-0.5242
0.2071
2
ALLY 37.000
1.16
-0.84
1.05
1.2
8
0.26
-0.6292
0.2044
277
ALLY 37.500
2.19
+0
1.35
1.5
0
0.24
-0.7295
0.1867
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 34.000
2.4
+0.475
2.6
2.75
10
0.33
0.8183
0.0934
12
ALLY 35.000
1.84
+0.565
1.8
1.95
17
0.31
0.714
0.1276
28
ALLY 36.000
0.93
+0
1.15
1.3
0
0.3
0.5749
0.1555
26
ALLY 37.000
0.4
+0
0.65
0.75
0
0.28
0.4132
0.1627
33
ALLY 38.000
0.3
+0.1
0.3
0.4
4
0.27
0.2575
0.1403
17
ALLY 39.000
0.11
+0.01
0.1
0.2
1
0.26
0.1415
0.0985
1
Fri Jun 27 2025
Strike
ALLY 34.000
ALLY 35.000
ALLY 36.000
ALLY 37.000
ALLY 38.000
ALLY 39.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALLY 34.000
0.31
-0.29
0.25
0.35
32
0.33
-0.1831
0.0942
729
ALLY 35.000
0.5
-0.45
0.45
0.55
3
0.31
-0.2886
0.129
10
ALLY 36.000
0.85
-0.6
0.75
0.9
1
0.29
-0.4297
0.1577
1
ALLY 37.000
0
+0
1.25
1.35
0
0.27
-0.5945
0.1661
0
ALLY 38.000
0
+0
1.9
2.05
0
0.26
-0.755
0.1455
0
ALLY 39.000
0
+0
2.7
2.85
0
0.24
-0.8769
0.105
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.