Cboe Global Markets

ALKS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alkermes Plc (alks)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
24.56
Ask: 
27.95
Vol: 
1,864,754
Last: 
27
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALKS 24.000
4.8
+0
1.75
6
0
0.7
0.8148
0.0645
4
ALKS 25.000
3
+0
1.6
5.2
0
0.78
0.7471
0.0824
11
ALKS 26.000
3.1
+0
1.05
4.5
0
0.77
0.6583
0.0998
3
ALKS 27.000
2.01
+0
1.55
2.9
0
0.75
0.5523
0.111
7
ALKS 28.000
1.88
+0
1.05
2.6
0
0.77
0.4422
0.1115
10
ALKS 29.000
1.1
+0
0.6
2.15
0
0.74
0.3428
0.1022
10
ALKS 30.000
0.75
+0
0.25
2.05
0
0.77
0.2624
0.088
275
Fri May 16 2025
Strike
ALKS 24.000
ALKS 25.000
ALKS 26.000
ALKS 27.000
ALKS 28.000
ALKS 29.000
ALKS 30.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALKS 24.000
0.3
+0
0.4
1.8
0
0.89
-0.1913
0.0653
4
ALKS 25.000
0.28
+0
0.65
2.15
0
0.86
-0.2602
0.0836
10
ALKS 26.000
0.69
+0
1
2.2
0
0.77
-0.3507
0.1016
7
ALKS 27.000
1.6
+0
1.45
2.65
0
0.76
-0.4591
0.1135
2
ALKS 28.000
1
+0
0.6
4.1
0
0.66
-0.5721
0.1147
11
ALKS 29.000
3.3
+0
1.2
5
0
0.7
-0.6744
0.1059
1
ALKS 30.000
3
+0
1.45
5.7
0
0.61
-0.7575
0.092
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.