Cboe Global Markets

ALAB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASTERA LABS, INC. (alab)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
92.12
Ask: 
92.98
Vol: 
2,897,226
Last: 
92.05
Change: 
-0.18 (+-0.1937%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
4.6
+1.45
4.4
5.1
73
0.79
0.6787
0.0502
463
ALAB 91.000
3.9
+1.2
3.7
4.5
21
0.78
0.6264
0.0535
106
ALAB 92.000
3.2
+0.925
3.2
3.9
126
0.78
0.5713
0.0558
149
ALAB 93.000
2.85
+0.925
2.7
4.1
146
0.73
0.5148
0.057
100
ALAB 94.000
2.4
+0.75
2.25
2.45
48
0.72
0.458
0.0569
173
ALAB 95.000
2
+0.675
1.85
2.1
163
0.72
0.4025
0.0556
264
Fri Jun 06 2025
Strike
ALAB 90.000
ALAB 91.000
ALAB 92.000
ALAB 93.000
ALAB 94.000
ALAB 95.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
1.6
-1.7
1.45
1.75
386
0.74
-0.3222
0.0504
475
ALAB 91.000
2.55
-1.3
1.8
2.15
8
0.74
-0.3748
0.0538
92
ALAB 92.000
2.4
-2.05
2.25
2.6
20
0.75
-0.43
0.0561
49
ALAB 93.000
2.79
-2.26
2.65
3.1
5
0.74
-0.4869
0.0573
246
ALAB 94.000
4.1
-1.65
3.2
3.6
1
0.73
-0.5439
0.0572
34
ALAB 95.000
3.9
-2.6
3.8
4.2
14
0.73
-0.5997
0.0559
40
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
5.3
+0.85
5.7
6.1
4
0.66
0.6346
0.0348
126
ALAB 91.000
5.5
+1.5
5.2
5.5
25
0.68
0.5986
0.0359
61
ALAB 92.000
4.8
+1.25
4.6
5
14
0.67
0.5619
0.0366
137
ALAB 93.000
4.2
+1.05
4.1
4.5
34
0.66
0.5249
0.0371
43
ALAB 94.000
3.9
+1.1
3.7
4
14
0.67
0.4881
0.0372
39
ALAB 95.000
3.3
+0.8
3.3
3.5
15
0.66
0.4517
0.0369
104
Fri Jun 13 2025
Strike
ALAB 90.000
ALAB 91.000
ALAB 92.000
ALAB 93.000
ALAB 94.000
ALAB 95.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
2.81
-1.74
2.75
3.1
1
0.67
-0.3663
0.0349
44
ALAB 91.000
3.8
-1.3
3.2
3.5
3
0.67
-0.4025
0.036
17
ALAB 92.000
4.95
-0.7
3.6
4
2
0.67
-0.4393
0.0368
14
ALAB 93.000
5.7
+0
4.1
4.5
0
0.67
-0.4764
0.0372
26
ALAB 94.000
5.3
-1.65
4.6
5
2
0.66
-0.5134
0.0373
23
ALAB 95.000
7.9
+0
5.2
5.6
0
0.67
-0.55
0.0371
3
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
7
+1.6
6.6
7.2
26
0.64
0.6214
0.0286
529
ALAB 91.000
6.3
+1.35
6.2
6.5
11
0.64
0.5919
0.0293
26
ALAB 92.000
5.39
+0.89
5.7
6
39
0.64
0.562
0.0298
41
ALAB 92.500
5.4
+1.1
5.4
5.9
15
0.65
0.547
0.0299
68
ALAB 93.000
4.4
+0.3
5.2
5.5
1
0.64
0.532
0.0301
39
ALAB 94.000
4.17
+0.42
4.7
5.1
8
0.64
0.5021
0.0302
60
Fri Jun 20 2025
Strike
ALAB 90.000
ALAB 91.000
ALAB 92.000
ALAB 92.500
ALAB 93.000
ALAB 94.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
4.9
-0.5
3.6
4.2
2
0.65
-0.3798
0.0288
546
ALAB 91.000
4.8
-1.15
4.1
4.4
1
0.64
-0.4095
0.0294
22
ALAB 92.000
4.8
-1.75
4.5
4.9
1
0.64
-0.4393
0.0299
29
ALAB 92.500
7.8
+0
4.8
5.2
0
0.64
-0.4546
0.0301
195
ALAB 93.000
5.7
-1.45
4.1
5.6
3
0.59
-0.4694
0.0302
28
ALAB 94.000
6.25
-1.5
5.6
6.5
2
0.67
-0.4995
0.0304
16
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
6.8
+0.45
7.6
8
8
0.64
0.6169
0.0247
153
ALAB 91.000
7.3
+1.45
7.1
8
1
0.68
0.5914
0.0252
11
ALAB 92.000
6.8
+1.35
6.6
7.5
6
0.67
0.5657
0.0256
15
ALAB 93.000
7.8
+0
6
6.5
0
0.63
0.5397
0.0258
6
ALAB 94.000
5.14
+0.49
5.6
6
8
0.63
0.5141
0.0259
9
ALAB 95.000
5.05
+0.8
5.2
6.6
9
0.69
0.4888
0.0259
207
Fri Jun 27 2025
Strike
ALAB 90.000
ALAB 91.000
ALAB 92.000
ALAB 93.000
ALAB 94.000
ALAB 95.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALAB 90.000
5.8
+0
4.5
4.8
0
0.64
-0.3855
0.0249
44
ALAB 91.000
5.75
-1.1
4.9
5.3
10
0.64
-0.411
0.0254
43
ALAB 92.000
7.7
+0
5.4
5.8
0
0.64
-0.4371
0.0257
4
ALAB 93.000
7.44
+0
5.9
7.3
0
0.7
-0.4628
0.026
2
ALAB 94.000
6.1
+0
6.5
7
0
0.65
-0.4886
0.0261
3
ALAB 95.000
9.6
+0
7
7.4
0
0.64
-0.5146
0.0262
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.