Cboe Global Markets

AKRO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Akero Therapeutics Inc (akro)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
25
Ask: 
47.01
Vol: 
846,359
Last: 
37.95
Change: 
+0.04 (+0.1063%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AKRO 32.500
4.8
+0
5.9
6.9
0
0.81
0.8092
0.0363
7
AKRO 35.000
4.4
+0
4
5
0
0.74
0.7021
0.05
27
AKRO 37.500
4.1
+1.075
2.75
3
5
0.68
0.562
0.058
56
AKRO 40.000
1.65
+0
0
2.1
0
0.47
0.425
0.0558
1807
AKRO 42.500
1.8
+0
1.05
1.5
0
0.72
0.3164
0.0481
758
AKRO 45.000
1.23
+0.23
0.8
1.1
28
0.78
0.2374
0.0394
180
Fri May 16 2025
Strike
AKRO 32.500
AKRO 35.000
AKRO 37.500
AKRO 40.000
AKRO 42.500
AKRO 45.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AKRO 32.500
0.7
+0.075
0
1.2
2
0.65
-0.1942
0.0365
103
AKRO 35.000
2.15
+0
0
1.9
0
0.55
-0.3026
0.0504
94
AKRO 37.500
2.65
+0
0
2.75
0
0.4
-0.4441
0.0586
35
AKRO 40.000
3.7
+0
3.7
4.3
0
0.69
-0.5827
0.0567
626
AKRO 42.500
6.45
+0
5.4
6.6
0
0.76
-0.6927
0.049
2616
AKRO 45.000
7.03
+0
6.6
8.7
0
0.63
-0.773
0.0403
569
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.