Cboe Global Markets

AGQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Silver ProShares (agq)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
41.58
Ask: 
41.67
Vol: 
1,524,620
Last: 
41.58
Change: 
+1.2 (+2.886%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 40.500
1.2
+0.7
0.05
1.35
105
0
1
0
139
AGQ 41.000
0.67
+0.37
0.35
0.85
446
0
0.9999
0.0029
320
AGQ 41.500
0.15
-0.025
0
0.2
74
0.26
0.7193
2.0508
202
AGQ 42.000
0.03
-0.095
0
0.05
260
1.16
0.0078
0.1282
563
AGQ 42.500
0.11
+0.06
0
0.15
18
2.84
0
0
103
AGQ 43.000
0.03
-0.045
0
0.1
35
2.87
0
0
196
Fri May 23 2025
Strike
AGQ 40.500
AGQ 41.000
AGQ 41.500
AGQ 42.000
AGQ 42.500
AGQ 43.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 40.500
0.05
-0.275
0
0.3
15
4.24
0
0
18
AGQ 41.000
0.03
-0.82
0
0.25
1
2.75
-0.0001
0.0029
21
AGQ 41.500
0.03
-1.17
0
0.7
7
3.15
-0.2807
2.0508
8
AGQ 42.000
4.2
+0
0
2.45
0
8
-0.9922
0.1282
1
AGQ 42.500
4.63
+0
0
3
0
7.73
-1
0
3
AGQ 43.000
4.68
+0
0.85
3.5
0
0
-1
0
2
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 40.500
1.73
+0.48
1.7
1.9
7
0.51
0.6578
0.1213
13
AGQ 41.000
1.48
+0.43
1.45
1.55
73
0.51
0.5941
0.128
141
AGQ 41.500
1.26
+0.41
1.2
1.3
68
0.52
0.5287
0.1306
56
AGQ 42.000
1.02
+0.32
0.95
1.1
74
0.52
0.4643
0.1294
240
AGQ 42.500
0.84
+0.265
0.8
0.9
127
0.54
0.4029
0.1246
63
AGQ 43.000
0.64
+0.19
0.65
0.75
111
0.55
0.3461
0.1172
266
Fri May 30 2025
Strike
AGQ 40.500
AGQ 41.000
AGQ 41.500
AGQ 42.000
AGQ 42.500
AGQ 43.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGQ 40.500
1.27
+0
0.65
0.75
0
0.52
-0.3424
0.1216
11
AGQ 41.000
0.9
-0.625
0.85
0.95
29
0.52
-0.4063
0.1283
17
AGQ 41.500
1.09
-0.785
1.05
1.2
4
0.51
-0.4718
0.131
1
AGQ 42.000
1.4
-0.8
1.35
1.5
13
0.53
-0.5365
0.1298
4
AGQ 42.500
2.69
+0
1.65
1.9
0
0.55
-0.5981
0.125
0
AGQ 43.000
3.1
+0
2
2.4
0
0.6
-0.655
0.1176
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.