Cboe Global Markets

AGCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AGCO Corporation (agco)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
115
Vol: 
976,759
Last: 
83.8
Change: 
-1.94 (+-2.315%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGCO 70.000
10.6
+0
12.1
16.7
0
0.61
0.9221
0.013
10
AGCO 75.000
10.2
+0
7.7
12.4
0
0.57
0.8416
0.0244
67
AGCO 80.000
6.23
+0
4.6
8.5
0
0.56
0.6895
0.0396
5
AGCO 85.000
4.5
+0.55
2.3
5.5
5
0.56
0.4667
0.0472
65
AGCO 90.000
1.88
+0.03
0.3
3.6
23
0.53
0.2582
0.0382
18
AGCO 95.000
0.6
+0.05
0.35
1.2
1
0.5
0.1304
0.0239
52
Fri May 16 2025
Strike
AGCO 70.000
AGCO 75.000
AGCO 80.000
AGCO 85.000
AGCO 90.000
AGCO 95.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGCO 70.000
1.7
+0
0
2.05
0
0.72
-0.0839
0.0136
73
AGCO 75.000
3
+0
0.05
2.1
0
0.53
-0.1677
0.025
29
AGCO 80.000
4.2
+0
1.15
4.8
0
0.58
-0.3225
0.0397
300
AGCO 85.000
6.4
+0
4.2
6.3
0
0.56
-0.5441
0.0466
123
AGCO 90.000
10.54
+0
6.2
10
0
0.5
-0.7482
0.0374
53
AGCO 95.000
14.75
+0
10.1
14.2
0
0.5
-0.8724
0.0233
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.