Cboe Global Markets

AFRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AFFIRM HOLDINGS INC. (afrm)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
54.88
Ask: 
55.05
Vol: 
5,384,562
Last: 
55.05
Change: 
+2.06 (+3.8941%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
2.3
+0.8
2.33
2.63
555
0.67
0.7387
0.0976
1037
AFRM 54.000
1.89
+0.825
1.83
1.93
678
0.63
0.6311
0.1143
929
AFRM 55.000
1.27
+0.545
1.3
1.35
1,002
0.65
0.5118
0.1213
1464
AFRM 56.000
0.88
+0.405
0.88
0.92
771
0.66
0.3938
0.1165
1000
AFRM 57.000
0.53
+0.22
0.57
0.61
312
0.67
0.2883
0.1025
804
AFRM 58.000
0.35
+0.15
0.35
0.38
720
0.67
0.2011
0.0836
1383
Fri Jun 06 2025
Strike
AFRM 53.000
AFRM 54.000
AFRM 55.000
AFRM 56.000
AFRM 57.000
AFRM 58.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
0.68
-0.72
0.52
0.56
206
0.67
-0.262
0.0979
315
AFRM 54.000
1.02
-0.94
0.84
0.89
484
0.66
-0.3701
0.1149
100
AFRM 55.000
1.5
-1.115
1.28
1.34
125
0.68
-0.49
0.122
157
AFRM 56.000
2.03
-1.345
1.85
1.92
14
0.7
-0.6087
0.1172
114
AFRM 57.000
7.71
+0
2.12
2.83
0
0.66
-0.7148
0.1032
54
AFRM 58.000
6
+0
2.83
3.45
0
0.47
-0.8025
0.0841
94
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
3.35
+0.99
3.3
3.5
97
0.62
0.6617
0.064
160
AFRM 54.000
2.62
+0.725
2.77
2.85
59
0.62
0.5943
0.0683
183
AFRM 55.000
2.21
+0.71
2.25
2.31
272
0.62
0.5243
0.0706
591
AFRM 56.000
1.79
+0.615
1.5
1.86
59
0.62
0.4543
0.0705
141
AFRM 57.000
1.28
+0.38
1.21
1.51
323
0.62
0.3867
0.0682
140
AFRM 58.000
0.98
+0.29
1.09
1.14
82
0.61
0.3234
0.064
78
Fri Jun 13 2025
Strike
AFRM 53.000
AFRM 54.000
AFRM 55.000
AFRM 56.000
AFRM 57.000
AFRM 58.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
1.42
-0.79
1.32
1.38
41
0.62
-0.3399
0.0643
43
AFRM 54.000
1.91
-0.835
1.71
1.77
94
0.62
-0.4076
0.0687
17
AFRM 55.000
2.26
-1.09
2.18
2.25
34
0.62
-0.4779
0.0709
313
AFRM 56.000
5.04
+0
2.71
2.8
0
0.61
-0.5483
0.0709
14
AFRM 57.000
5.95
+0
3.3
3.45
0
0.61
-0.6164
0.0686
2
AFRM 58.000
9.19
+0
3.95
4.15
0
0.61
-0.6801
0.0644
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
3.55
+0.62
3.9
4.05
30
0.6
0.642
0.0522
371
AFRM 54.000
2.9
+0.445
3.3
3.45
61
0.6
0.5875
0.0549
76
AFRM 55.000
2.88
+0.835
2.82
2.89
609
0.59
0.5315
0.0564
2510
AFRM 56.000
2.22
+0.555
2.36
2.52
354
0.6
0.4754
0.0566
93
AFRM 57.000
1.95
+0.57
1.95
2.09
38
0.6
0.4205
0.0558
101
AFRM 57.500
1.68
+0.455
1.78
1.95
86
0.6
0.3939
0.0549
649
Fri Jun 20 2025
Strike
AFRM 53.000
AFRM 54.000
AFRM 55.000
AFRM 56.000
AFRM 57.000
AFRM 57.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
1.99
-0.765
1.83
1.91
26
0.6
-0.3598
0.0526
21
AFRM 54.000
2.39
-0.86
2.26
2.34
130
0.6
-0.4146
0.0552
16
AFRM 55.000
2.8
-1.05
2.75
2.9
78
0.61
-0.471
0.0568
1181
AFRM 56.000
3.5
-1
3.25
3.4
31
0.59
-0.5275
0.0571
3
AFRM 57.000
6.15
+0
3.85
4
0
0.59
-0.5829
0.0562
0
AFRM 57.500
5.18
-0.37
4.15
4.3
1
0.59
-0.6098
0.0554
1755
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
4.16
+0.76
4.4
4.9
21
0.63
0.6312
0.0443
65
AFRM 54.000
3.9
+0.955
2.96
4.05
13
0.52
0.5852
0.046
58
AFRM 55.000
3.26
+0.685
2.36
3.6
54
0.52
0.5383
0.0471
137
AFRM 56.000
2.6
+0.455
2.9
3.55
5
0.64
0.4913
0.0475
62
AFRM 57.000
2.35
+0.5
2.47
2.72
5
0.6
0.4449
0.0473
255
AFRM 58.000
2.08
+0.555
2.11
2.28
32
0.59
0.3998
0.0463
34
Fri Jun 27 2025
Strike
AFRM 53.000
AFRM 54.000
AFRM 55.000
AFRM 56.000
AFRM 57.000
AFRM 58.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AFRM 53.000
2.77
-0.48
2.31
2.42
4
0.6
-0.371
0.0446
8
AFRM 54.000
3.25
-0.5
2.7
2.99
2
0.61
-0.4174
0.0464
22
AFRM 55.000
3.45
-0.9
3.2
3.35
35
0.59
-0.4647
0.0475
80
AFRM 56.000
4.25
-0.7
3.75
3.9
5
0.59
-0.5121
0.048
230
AFRM 57.000
4.85
-0.75
4.3
4.5
9
0.59
-0.559
0.0477
0
AFRM 58.000
5.6
-0.675
4.95
5.1
5
0.59
-0.6045
0.0468
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.