Cboe Global Markets

AES - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AES Corp (aes)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
10.12
Ask: 
10.29
Vol: 
10,414,916
Last: 
10.12
Change: 
+0.01 (+0.0988%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Fri May 02 2025
Strike
AES 9.000
AES 9.500
AES 10.000
AES 10.500
AES 11.000
AES 11.500
Puts
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Fri May 09 2025
Strike
AES 9.000
AES 9.500
AES 10.000
AES 10.500
AES 11.000
AES 11.500
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
1.23
+0.13
1.15
1.3
121
0.65
0.8396
0.2254
412
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0.54
+0.04
0.5
0.6
229
0.57
0.5366
0.3558
5014
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0.17
-0.005
0.15
0.25
1,983
0.55
0.2378
0.2467
5781
AES 11.500
0
+0
0
0
0
0
0
0
0
Fri May 16 2025
Strike
AES 9.000
AES 9.500
AES 10.000
AES 10.500
AES 11.000
AES 11.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0.22
-0.055
0.2
0.25
73
0.61
-0.2262
0.2037
3777
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0.57
-0.105
0.5
0.6
464
0.55
-0.4882
0.3072
4585
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
1.23
-0.12
1.15
1.25
15
0.49
-0.762
0.2421
3985
AES 11.500
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Fri May 23 2025
Strike
AES 9.000
AES 9.500
AES 10.000
AES 10.500
AES 11.000
AES 11.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Fri May 30 2025
Strike
AES 9.000
AES 9.500
AES 10.000
AES 10.500
AES 11.000
AES 11.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AES 9.000
0
+0
0
0
0
0
0
0
0
AES 9.500
0
+0
0
0
0
0
0
0
0
AES 10.000
0
+0
0
0
0
0
0
0
0
AES 10.500
0
+0
0
0
0
0
0
0
0
AES 11.000
0
+0
0
0
0
0
0
0
0
AES 11.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.