AES - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-10-08 15:59:59 ET (Delayed)
Bid:
14.75
Ask: 14.8
Vol: 13,476,058
Last:
14.78
Change: +0.33 (+2.2917%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 10 2025
Strike
AES 13.500
AES 14.000
AES 14.500
AES 15.000
AES 15.500
AES 16.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 17 2025
Strike
AES 13.500
AES 14.000
AES 14.500
AES 15.000
AES 15.500
AES 16.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 24 2025
Strike
AES 13.500
AES 14.000
AES 14.500
AES 15.000
AES 15.500
AES 16.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 31 2025
Strike
AES 13.500
AES 14.000
AES 14.500
AES 15.000
AES 15.500
AES 16.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int